| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 29.4 | 29.4 | 29.08 | 29.09 | 29.09 | -0.26 (-0.89%) | 60,703 |
| 24 Jul 2019 | USD | 29.24 | 29.44 | 29.17 | 29.35 | 29.35 | +0.17 (+0.58%) | 35,824 |
| 23 Jul 2019 | USD | 29.15 | 29.27 | 29.0249 | 29.18 | 29.18 | 0.0 (0.0%) | 56,932 |
| 22 Jul 2019 | USD | 29 | 29.18 | 28.95 | 29.18 | 29.18 | +0.18 (+0.62%) | 57,454 |
| 19 Jul 2019 | USD | 28.97 | 29.0285 | 28.86 | 29 | 29 | +0.12 (+0.42%) | 33,795 |
| 18 Jul 2019 | USD | 28.97 | 29.07 | 28.88 | 28.88 | 28.88 | -0.09 (-0.31%) | 45,568 |
| 17 Jul 2019 | USD | 28.75 | 29.03 | 28.75 | 28.97 | 28.97 | +0.15 (+0.52%) | 47,356 |
| 16 Jul 2019 | USD | 28.82 | 28.8384 | 28.72 | 28.82 | 28.82 | +0.02 (+0.07%) | 32,204 |
| 15 Jul 2019 | USD | 28.78 | 28.82 | 28.68 | 28.8 | 28.8 | +0.07 (+0.24%) | 19,494 |
| 12 Jul 2019 | USD | 28.82 | 28.8224 | 28.64 | 28.73 | 28.73 | -0.1 (-0.35%) | 78,423 |
| 11 Jul 2019 | USD | 28.75 | 28.8677 | 28.6754 | 28.83 | 28.83 | +0.17 (+0.59%) | 52,052 |
| 10 Jul 2019 | USD | 28.62 | 28.82 | 28.5903 | 28.66 | 28.66 | +0.09 (+0.32%) | 99,396 |
| 9 Jul 2019 | USD | 28.42 | 28.6 | 28.42 | 28.57 | 28.57 | +0.081 (+0.28%) | 30,647 |
| 8 Jul 2019 | USD | 28.47 | 28.51 | 28.41 | 28.4895 | 28.4895 | +0.04 (+0.14%) | 30,056 |
| 5 Jul 2019 | USD | 28.55 | 28.55 | 28.4 | 28.45 | 28.45 | -0.1 (-0.35%) | 26,421 |
| 4 Jul 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.35 | 28.62 | 28.35 | 28.55 | 28.55 | +0.08 (+0.28%) | 38,783 |
| 2 Jul 2019 | USD | 28.27 | 28.4796 | 28.2396 | 28.47 | 28.47 | +0.19 (+0.67%) | 27,771 |
| 1 Jul 2019 | USD | 28.33 | 28.34 | 28.17 | 28.28 | 28.28 | -0.05 (-0.18%) | 27,055 |
| 28 Jun 2019 | USD | 28.24 | 28.33 | 28.11 | 28.33 | 28.33 | +0.19 (+0.68%) | 158,569 |
| 27 Jun 2019 | USD | 28.38 | 28.485 | 28.13 | 28.14 | 28.14 | -0.24 (-0.85%) | 161,820 |
| 26 Jun 2019 | USD | 28.52 | 28.5762 | 28.38 | 28.38 | 28.38 | -0.17 (-0.60%) | 45,298 |
| 25 Jun 2019 | USD | 28.61 | 28.61 | 28.5203 | 28.5499 | 28.5499 | -0.05 (-0.18%) | 40,367 |
| 24 Jun 2019 | USD | 28.63 | 28.63 | 28.52 | 28.6 | 28.6 | +0.01 (+0.03%) | 33,840 |
| 21 Jun 2019 | USD | 28.7 | 28.72 | 28.59 | 28.59 | 28.59 | -0.02 (-0.07%) | 41,381 |
| 20 Jun 2019 | USD | 28.71 | 28.73 | 28.57 | 28.61 | 28.61 | -0.08 (-0.28%) | 94,838 |
| 19 Jun 2019 | USD | 28.71 | 28.9 | 28.54 | 28.69 | 28.69 | -0.02 (-0.07%) | 227,784 |
| 18 Jun 2019 | USD | 28.53 | 28.73 | 28.47 | 28.71 | 28.71 | +0.207 (+0.73%) | 51,555 |
| 17 Jun 2019 | USD | 28.43 | 28.5436 | 28.4033 | 28.5027 | 28.5027 | +0.113 (+0.40%) | 42,949 |
| 14 Jun 2019 | USD | 28.21 | 28.4 | 28.0912 | 28.39 | 28.39 | +0.17 (+0.60%) | 30,818 |
