| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 28.07 | 28.23 | 28.07 | 28.22 | 28.22 | +0.23 (+0.82%) | 43,966 |
| 12 Jun 2019 | USD | 28.14 | 28.14 | 27.97 | 27.99 | 27.99 | -0.12 (-0.43%) | 27,306 |
| 11 Jun 2019 | USD | 28.23 | 28.28 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 32,410 |
| 10 Jun 2019 | USD | 28.17 | 28.29 | 28.11 | 28.11 | 28.11 | -0.05 (-0.18%) | 32,284 |
| 7 Jun 2019 | USD | 28.04 | 28.2 | 28.03 | 28.16 | 28.16 | +0.19 (+0.68%) | 23,397 |
| 6 Jun 2019 | USD | 28.08 | 28.12 | 27.93 | 27.97 | 27.97 | -0.06 (-0.21%) | 48,722 |
| 5 Jun 2019 | USD | 28.09 | 28.18 | 28.02 | 28.03 | 28.03 | -0.01 (-0.04%) | 44,158 |
| 4 Jun 2019 | USD | 28.11 | 28.1894 | 28.0191 | 28.04 | 28.04 | +0.01 (+0.04%) | 151,059 |
| 3 Jun 2019 | USD | 28.01 | 28.13 | 27.9961 | 28.03 | 28.03 | -0.04 (-0.14%) | 33,327 |
| 31 May 2019 | USD | 27.93 | 28.07 | 27.898 | 28.07 | 28.07 | +0.14 (+0.50%) | 68,130 |
| 30 May 2019 | USD | 27.91 | 28.03 | 27.91 | 27.93 | 27.93 | -0.39 (-1.38%) | 33,566 |
| 29 May 2019 | USD | 28.41 | 28.48 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 38,253 |
| 28 May 2019 | USD | 28.47 | 28.53 | 28.38 | 28.41 | 28.41 | -0.06 (-0.21%) | 80,099 |
| 27 May 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.44 | 28.55 | 28.4341 | 28.47 | 28.47 | +0.08 (+0.28%) | 28,676 |
| 23 May 2019 | USD | 28.33 | 28.43 | 28.28 | 28.39 | 28.39 | +0.08 (+0.28%) | 30,271 |
| 22 May 2019 | USD | 28.35 | 28.4 | 28.27 | 28.31 | 28.31 | -0.01 (-0.04%) | 62,767 |
| 21 May 2019 | USD | 28.3 | 28.37 | 28.23 | 28.32 | 28.32 | +0.07 (+0.25%) | 28,706 |
| 20 May 2019 | USD | 28.37 | 28.45 | 28.2 | 28.25 | 28.25 | -0.2 (-0.70%) | 49,781 |
| 17 May 2019 | USD | 28.5 | 28.5 | 28.33 | 28.45 | 28.45 | -0.06 (-0.21%) | 31,280 |
| 16 May 2019 | USD | 28.36 | 28.52 | 28.3312 | 28.51 | 28.51 | +0.16 (+0.56%) | 40,927 |
| 15 May 2019 | USD | 28.2 | 28.355 | 28.16 | 28.35 | 28.35 | +0.04 (+0.14%) | 29,773 |
| 14 May 2019 | USD | 28.19 | 28.31 | 28.16 | 28.31 | 28.31 | +0.12 (+0.43%) | 55,170 |
| 13 May 2019 | USD | 28.15 | 28.23 | 28.05 | 28.19 | 28.19 | -0.03 (-0.11%) | 55,424 |
| 10 May 2019 | USD | 28.16 | 28.24 | 28.11 | 28.22 | 28.22 | +0.05 (+0.18%) | 44,755 |
| 9 May 2019 | USD | 28.02 | 28.18 | 27.9208 | 28.17 | 28.17 | +0.09 (+0.32%) | 35,343 |
| 8 May 2019 | USD | 28.04 | 28.1 | 28 | 28.08 | 28.08 | +0.02 (+0.07%) | 31,655 |
| 7 May 2019 | USD | 28 | 28.095 | 28 | 28.06 | 28.06 | -0.03 (-0.11%) | 49,146 |
| 6 May 2019 | USD | 27.95 | 28.09 | 27.93 | 28.09 | 28.09 | +0.03 (+0.11%) | 46,590 |
| 3 May 2019 | USD | 28.12 | 28.12 | 28 | 28.06 | 28.06 | 0.0 (0.0%) | 22,782 |
