| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 27.82 | 27.88 | 27.71 | 27.78 | 27.78 | -0.02 (-0.07%) | 101,005 |
| 20 Mar 2019 | USD | 27.78 | 27.81 | 27.63 | 27.8 | 27.8 | 0.0 (0.0%) | 47,737 |
| 19 Mar 2019 | USD | 27.87 | 28 | 27.77 | 27.8 | 27.8 | -0.04 (-0.14%) | 72,665 |
| 18 Mar 2019 | USD | 27.99 | 28.0488 | 27.84 | 27.84 | 27.84 | -0.08 (-0.29%) | 76,388 |
| 15 Mar 2019 | USD | 28.02 | 28.06 | 27.92 | 27.92 | 27.92 | +0.01 (+0.04%) | 62,241 |
| 14 Mar 2019 | USD | 27.79 | 27.99 | 27.79 | 27.91 | 27.91 | +0.13 (+0.47%) | 27,171 |
| 13 Mar 2019 | USD | 27.79 | 27.8843 | 27.7764 | 27.78 | 27.78 | +0.02 (+0.07%) | 35,127 |
| 12 Mar 2019 | USD | 27.68 | 27.8599 | 27.68 | 27.76 | 27.76 | +0.08 (+0.29%) | 44,289 |
| 11 Mar 2019 | USD | 27.66 | 27.7789 | 27.66 | 27.68 | 27.68 | 0.0 (0.0%) | 88,313 |
| 8 Mar 2019 | USD | 27.62 | 27.78 | 27.5409 | 27.68 | 27.68 | -0.04 (-0.14%) | 77,720 |
| 7 Mar 2019 | USD | 28.01 | 28.01 | 27.68 | 27.72 | 27.72 | -0.29 (-1.04%) | 202,474 |
| 6 Mar 2019 | USD | 27.94 | 28.02 | 27.8 | 28.01 | 28.01 | +0.12 (+0.43%) | 53,187 |
| 5 Mar 2019 | USD | 27.7 | 27.89 | 27.67 | 27.89 | 27.89 | +0.15 (+0.54%) | 103,345 |
| 4 Mar 2019 | USD | 27.84 | 27.84 | 27.5674 | 27.74 | 27.74 | +0.03 (+0.11%) | 65,548 |
| 1 Mar 2019 | USD | 27.56 | 27.78 | 27.485 | 27.71 | 27.71 | +0.21 (+0.76%) | 179,909 |
| 28 Feb 2019 | USD | 27.61 | 27.61 | 27.09 | 27.5 | 27.5 | 0.0 (0.0%) | 202,195 |
| 27 Feb 2019 | USD | 27.66 | 27.73 | 27.48 | 27.5 | 27.5 | -0.46 (-1.65%) | 77,834 |
| 26 Feb 2019 | USD | 28.06 | 28.1075 | 27.93 | 27.96 | 27.96 | -0.08 (-0.29%) | 68,614 |
| 25 Feb 2019 | USD | 27.91 | 28.09 | 27.91 | 28.04 | 28.04 | +0.11 (+0.39%) | 49,099 |
| 22 Feb 2019 | USD | 27.9 | 27.99 | 27.9 | 27.93 | 27.93 | -0.03 (-0.11%) | 37,553 |
| 21 Feb 2019 | USD | 27.98 | 27.98 | 27.85 | 27.96 | 27.96 | 0.0 (0.0%) | 41,861 |
| 20 Feb 2019 | USD | 27.98 | 27.9801 | 27.87 | 27.96 | 27.96 | +0.04 (+0.14%) | 74,189 |
| 19 Feb 2019 | USD | 28.08 | 28.09 | 27.92 | 27.92 | 27.92 | -0.1 (-0.36%) | 44,613 |
| 18 Feb 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.94 | 28.05 | 27.84 | 28.02 | 28.02 | +0.17 (+0.61%) | 40,536 |
| 14 Feb 2019 | USD | 27.82 | 27.9 | 27.78 | 27.85 | 27.85 | +0.03 (+0.11%) | 44,113 |
| 13 Feb 2019 | USD | 27.81 | 27.83 | 27.7222 | 27.82 | 27.82 | +0.19 (+0.69%) | 35,259 |
| 12 Feb 2019 | USD | 27.69 | 27.83 | 27.61 | 27.63 | 27.63 | +0.01 (+0.04%) | 58,526 |
| 11 Feb 2019 | USD | 27.62 | 27.78 | 27.5287 | 27.62 | 27.62 | +0.09 (+0.33%) | 48,317 |
| 8 Feb 2019 | USD | 27.64 | 27.73 | 27.425 | 27.53 | 27.53 | -0.11 (-0.40%) | 65,403 |
