| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 25.55 | 25.78 | 25.411 | 25.78 | 25.78 | +0.09 (+0.35%) | 158,183 |
| 26 Dec 2018 | USD | 25.52 | 25.7 | 25.4963 | 25.69 | 25.69 | +0.17 (+0.67%) | 110,843 |
| 24 Dec 2018 | USD | 25.5 | 25.655 | 25.28 | 25.52 | 25.52 | -0.18 (-0.70%) | 125,180 |
| 21 Dec 2018 | USD | 25.53 | 25.85 | 25.51 | 25.7 | 25.7 | +0.01 (+0.04%) | 156,640 |
| 20 Dec 2018 | USD | 25.85 | 26.07 | 25.5595 | 25.69 | 25.69 | -0.17 (-0.66%) | 107,224 |
| 19 Dec 2018 | USD | 25.91 | 26.14 | 25.86 | 25.86 | 25.86 | -0.21 (-0.81%) | 122,960 |
| 18 Dec 2018 | USD | 25.95 | 26.12 | 25.87 | 26.07 | 26.07 | 0.0 (0.0%) | 183,052 |
| 17 Dec 2018 | USD | 26.07 | 26.15 | 25.76 | 26.07 | 26.07 | -0.07 (-0.27%) | 126,231 |
| 14 Dec 2018 | USD | 26.03 | 26.14 | 25.93 | 26.14 | 26.14 | 0.0 (0.0%) | 73,786 |
| 13 Dec 2018 | USD | 26.13 | 26.19 | 26.04 | 26.14 | 26.14 | -0.01 (-0.04%) | 67,305 |
| 12 Dec 2018 | USD | 26.26 | 26.2699 | 26.13 | 26.15 | 26.15 | +0.02 (+0.08%) | 80,389 |
| 11 Dec 2018 | USD | 26.29 | 26.36 | 26.1 | 26.13 | 26.13 | -0.01 (-0.04%) | 199,003 |
| 10 Dec 2018 | USD | 26.07 | 26.22 | 25.97 | 26.14 | 26.14 | +0.05 (+0.19%) | 118,524 |
| 7 Dec 2018 | USD | 25.89 | 26.1 | 25.86 | 26.09 | 26.09 | +0.09 (+0.35%) | 103,109 |
| 6 Dec 2018 | USD | 25.76 | 26.0061 | 25.6701 | 26 | 26 | +0.11 (+0.42%) | 122,984 |
| 4 Dec 2018 | USD | 26.06 | 26.06 | 25.8 | 25.89 | 25.89 | -0.11 (-0.42%) | 235,936 |
| 3 Dec 2018 | USD | 26.22 | 26.25 | 25.965 | 26 | 26 | -0.11 (-0.42%) | 84,225 |
| 30 Nov 2018 | USD | 26.3 | 26.3219 | 26.09 | 26.11 | 26.11 | -0.13 (-0.50%) | 112,817 |
| 29 Nov 2018 | USD | 26.57 | 26.6198 | 26.23 | 26.24 | 26.24 | -0.7 (-2.60%) | 77,161 |
| 28 Nov 2018 | USD | 26.94 | 27.0135 | 26.87 | 26.94 | 26.94 | +0.01 (+0.04%) | 50,282 |
| 27 Nov 2018 | USD | 26.91 | 26.98 | 26.86 | 26.93 | 26.93 | +0.02 (+0.07%) | 26,875 |
| 26 Nov 2018 | USD | 27.07 | 27.07 | 26.8501 | 26.91 | 26.91 | -0.08 (-0.30%) | 47,499 |
| 23 Nov 2018 | USD | 26.85 | 27.02 | 26.85 | 26.99 | 26.99 | +0.06 (+0.22%) | 17,511 |
| 22 Nov 2018 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.89 | 26.99 | 26.8699 | 26.93 | 26.93 | +0.1 (+0.37%) | 38,129 |
| 20 Nov 2018 | USD | 26.89 | 26.95 | 26.79 | 26.83 | 26.83 | -0.15 (-0.56%) | 56,465 |
| 19 Nov 2018 | USD | 27.11 | 27.1633 | 26.94 | 26.98 | 26.98 | -0.11 (-0.41%) | 43,614 |
| 16 Nov 2018 | USD | 27.07 | 27.17 | 27.04 | 27.09 | 27.09 | +0.01 (+0.04%) | 56,082 |
| 15 Nov 2018 | USD | 27.27 | 27.328 | 27.04 | 27.08 | 27.08 | -0.19 (-0.70%) | 39,952 |
| 14 Nov 2018 | USD | 27.34 | 27.46 | 27.26 | 27.27 | 27.27 | -0.11 (-0.40%) | 32,217 |
