Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	USD	27.29	27.42	27.28	27.38	27.38	+0.07 (+0.26%)	30,757
12 Nov 2018	USD	27.42	27.42	27.3	27.31	27.31	-0.11 (-0.40%)	32,966
9 Nov 2018	USD	27.3	27.42	27.27	27.42	27.42	+0.08 (+0.29%)	28,636
8 Nov 2018	USD	27.29	27.36	27.23	27.34	27.34	+0.06 (+0.22%)	39,501
7 Nov 2018	USD	27.43	27.43	27.28	27.28	27.28	-0.03 (-0.11%)	68,149
6 Nov 2018	USD	27.35	27.3999	27.28	27.31	27.31	-0.04 (-0.15%)	26,848
5 Nov 2018	USD	27.25	27.36	27.245	27.35	27.35	+0.11 (+0.40%)	28,519
2 Nov 2018	USD	27.49	27.49	27.24	27.24	27.24	-0.17 (-0.62%)	23,647
1 Nov 2018	USD	27.45	27.5143	27.38	27.41	27.41	-0.1 (-0.36%)	51,013
31 Oct 2018	USD	27.5	27.57	27.39	27.51	27.51	+0.1 (+0.36%)	63,029
30 Oct 2018	USD	27.63	27.66	27.3957	27.41	27.41	-0.16 (-0.58%)	70,680
29 Oct 2018	USD	27.7	27.7	27.55	27.57	27.57	-0.02 (-0.07%)	23,222
26 Oct 2018	USD	27.72	27.729	27.525	27.59	27.59	-0.2 (-0.72%)	57,034
25 Oct 2018	USD	27.7	27.79	27.6501	27.79	27.79	+0.03 (+0.11%)	33,321
24 Oct 2018	USD	27.84	27.84	27.69	27.76	27.76	-0.06 (-0.22%)	58,769
23 Oct 2018	USD	27.79	27.87	27.68	27.82	27.82	-0.05 (-0.18%)	77,158
22 Oct 2018	USD	27.9	27.93	27.6	27.87	27.87	-0.33 (-1.17%)	91,840
19 Oct 2018	USD	27.45	28.2	27.35	28.2	28.2	+0.72 (+2.62%)	248,533
18 Oct 2018	USD	27.3	27.48	27.29	27.48	27.48	+0.13 (+0.48%)	52,063
17 Oct 2018	USD	27.28	27.36	27.21	27.35	27.35	+0.08 (+0.29%)	65,392
16 Oct 2018	USD	27.14	27.37	27.1245	27.27	27.27	+0.23 (+0.85%)	113,348
15 Oct 2018	USD	27.15	27.15	27	27.04	27.04	-0.04 (-0.15%)	22,492
12 Oct 2018	USD	27.22	27.232	27.06	27.08	27.08	-0.13 (-0.48%)	44,981
11 Oct 2018	USD	27.18	27.3	27.09	27.21	27.21	+0.03 (+0.11%)	36,313
10 Oct 2018	USD	27.15	27.19	27.02	27.18	27.18	-0.04 (-0.15%)	45,682
9 Oct 2018	USD	27.15	27.3	27.0836	27.22	27.22	+0.06 (+0.22%)	40,826
8 Oct 2018	USD	27.11	27.16	26.95	27.16	27.16	+0.02 (+0.07%)	34,605
5 Oct 2018	USD	27.07	27.14	26.94	27.14	27.14	+0.01 (+0.04%)	44,768
4 Oct 2018	USD	27.22	27.2396	27	27.13	27.13	-0.23 (-0.84%)	72,817
3 Oct 2018	USD	27.45	27.52	27.19	27.36	27.36	-0.13 (-0.47%)	66,371

Unicorn Response |