Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2018	USD	27.67	27.8	27.643	27.8	27.8	+0.16 (+0.58%)	117,879
20 Aug 2018	USD	27.65	27.699	27.6027	27.64	27.64	+0.01 (+0.04%)	42,833
17 Aug 2018	USD	27.6	27.63	27.5547	27.63	27.63	+0.069 (+0.25%)	30,221
16 Aug 2018	USD	27.59	27.65	27.54	27.561	27.561	-0.019 (-0.07%)	28,684
15 Aug 2018	USD	27.53	27.58	27.5	27.58	27.58	+0.11 (+0.40%)	117,854
14 Aug 2018	USD	27.56	27.56	27.47	27.47	27.47	-0.03 (-0.11%)	41,839
13 Aug 2018	USD	27.55	27.59	27.5	27.5	27.5	-0.05 (-0.18%)	24,120
10 Aug 2018	USD	27.59	27.59	27.46	27.55	27.55	0.0 (0.0%)	92,011
9 Aug 2018	USD	27.53	27.56	27.52	27.55	27.55	+0.02 (+0.07%)	43,370
8 Aug 2018	USD	27.53	27.53	27.5	27.53	27.53	0.0 (0.0%)	46,460
7 Aug 2018	USD	27.58	27.5992	27.5	27.53	27.53	0.0 (0.0%)	435,985
6 Aug 2018	USD	27.53	27.56	27.4807	27.53	27.53	+0.06 (+0.22%)	65,903
3 Aug 2018	USD	27.49	27.57	27.431	27.47	27.47	-0.02 (-0.07%)	21,602
2 Aug 2018	USD	27.41	27.49	27.3772	27.49	27.49	+0.1 (+0.37%)	44,746
1 Aug 2018	USD	27.47	27.48	27.33	27.39	27.39	-0.09 (-0.33%)	41,398
31 Jul 2018	USD	27.39	27.57	27.39	27.48	27.48	+0.05 (+0.18%)	61,897
30 Jul 2018	USD	27.48	27.53	27.38	27.43	27.43	-0.021 (-0.08%)	47,065
27 Jul 2018	USD	27.42	27.479	27.4001	27.4515	27.4515	+0.051 (+0.19%)	34,537
26 Jul 2018	USD	27.54	27.61	27.4	27.4	27.4	-0.12 (-0.44%)	61,230
25 Jul 2018	USD	27.64	27.74	27.52	27.52	27.52	-0.07 (-0.25%)	40,797
24 Jul 2018	USD	27.44	27.77	27.44	27.59	27.59	+0.08 (+0.29%)	66,615
23 Jul 2018	USD	27.56	27.59	27.5	27.51	27.51	-0.09 (-0.33%)	36,761
20 Jul 2018	USD	27.48	27.6	27.3901	27.6	27.6	+0.18 (+0.66%)	65,796
19 Jul 2018	USD	27.46	27.4799	27.36	27.42	27.42	-0.01 (-0.04%)	34,827
18 Jul 2018	USD	27.42	27.52	27.3962	27.43	27.43	0.0 (0.0%)	42,568
17 Jul 2018	USD	27.39	27.47	27.36	27.43	27.43	+0.02 (+0.07%)	33,873
16 Jul 2018	USD	27.44	27.48	27.38	27.41	27.41	-0.06 (-0.22%)	68,499
13 Jul 2018	USD	27.48	27.48	27.36	27.47	27.47	-0.05 (-0.18%)	62,099
12 Jul 2018	USD	27.53	27.53	27.4	27.52	27.52	+0.05 (+0.18%)	69,326
11 Jul 2018	USD	27.53	27.54	27.47	27.47	27.47	-0.07 (-0.25%)	49,943

Unicorn Response |