Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	USD	27.57	27.59	27.5	27.54	27.54	-0.07 (-0.25%)	111,979
9 Jul 2018	USD	27.64	27.66	27.56	27.61	27.61	0.0 (0.0%)	63,282
6 Jul 2018	USD	27.64	27.71	27.59	27.61	27.61	+0.01 (+0.04%)	186,522
5 Jul 2018	USD	27.61	27.65	27.59	27.6	27.6	+0.02 (+0.07%)	46,341
4 Jul 2018	USD	27.58	27.58	27.58	27.58	27.58	0.0 (0.0%)	0
3 Jul 2018	USD	27.57	27.66	27.55	27.58	27.58	+0.08 (+0.29%)	31,609
2 Jul 2018	USD	27.51	27.73	27.45	27.5	27.5	0.0 (0.0%)	206,322
29 Jun 2018	USD	27.58	27.6	27.47	27.5	27.5	+0.01 (+0.04%)	64,674
28 Jun 2018	USD	27.47	27.52	27.47	27.49	27.49	0.0 (0.0%)	85,949
27 Jun 2018	USD	27.48	27.52	27.47	27.49	27.49	-0.03 (-0.11%)	41,453
26 Jun 2018	USD	27.46	27.52	27.46	27.52	27.52	+0.05 (+0.18%)	48,109
25 Jun 2018	USD	27.52	27.58	27.4632	27.47	27.47	-0.08 (-0.29%)	230,582
22 Jun 2018	USD	27.42	27.56	27.42	27.55	27.55	+0.06 (+0.22%)	62,954
21 Jun 2018	USD	27.42	27.49	27.3888	27.49	27.49	+0.04 (+0.15%)	38,285
20 Jun 2018	USD	27.47	27.4938	27.42	27.45	27.45	-0.04 (-0.15%)	48,569
19 Jun 2018	USD	27.52	27.52	27.4701	27.49	27.49	-0.01 (-0.04%)	31,568
18 Jun 2018	USD	27.48	27.5	27.45	27.5	27.5	+0.02 (+0.07%)	60,307
15 Jun 2018	USD	27.59	27.59	27.48	27.48	27.48	0.0 (0.0%)	56,578
14 Jun 2018	USD	27.5	27.5	27.48	27.48	27.48	0.0 (0.0%)	38,929
13 Jun 2018	USD	27.53	27.53	27.47	27.48	27.48	0.0 (0.0%)	34,309
12 Jun 2018	USD	27.49	27.49	27.4366	27.48	27.48	0.0 (0.0%)	19,289
11 Jun 2018	USD	27.53	27.53	27.4301	27.48	27.48	0.0 (0.0%)	33,470
8 Jun 2018	USD	27.53	27.53	27.4654	27.48	27.48	+0.04 (+0.15%)	82,715
7 Jun 2018	USD	27.46	27.49	27.44	27.44	27.44	-0.05 (-0.18%)	37,341
6 Jun 2018	USD	27.47	27.56	27.4221	27.49	27.49	+0.05 (+0.18%)	57,192
5 Jun 2018	USD	27.41	27.46	27.4	27.44	27.44	+0.03 (+0.11%)	104,900
4 Jun 2018	USD	27.52	27.5464	27.38	27.41	27.41	-0.09 (-0.33%)	128,382
1 Jun 2018	USD	27.6	27.6	27.43	27.5	27.5	+0.03 (+0.11%)	55,552
31 May 2018	USD	27.54	27.54	27.38	27.47	27.47	+0.01 (+0.04%)	41,158
30 May 2018	USD	27.55	27.6031	27.45	27.46	27.46	-0.47 (-1.68%)	70,084

Unicorn Response |