| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 25.2 | 25.22 | 25.11 | 25.14 | 25.14 | -0.07 (-0.28%) | 84,934 |
| 20 Sep 2023 | USD | 25.26 | 25.32 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 47,769 |
| 19 Sep 2023 | USD | 25.23 | 25.38 | 25.23 | 25.28 | 25.28 | -0.01 (-0.04%) | 81,992 |
| 18 Sep 2023 | USD | 25.21 | 25.33 | 25.2 | 25.29 | 25.29 | +0.02 (+0.08%) | 71,494 |
| 15 Sep 2023 | USD | 25.3 | 25.3 | 25.2 | 25.27 | 25.27 | 0.0 (0.0%) | 91,234 |
| 14 Sep 2023 | USD | 25.2 | 25.27 | 25.2 | 25.27 | 25.27 | +0.03 (+0.12%) | 37,426 |
| 13 Sep 2023 | USD | 25.2 | 25.27 | 25.1811 | 25.24 | 25.24 | +0.02 (+0.08%) | 54,802 |
| 12 Sep 2023 | USD | 25.16 | 25.27 | 25.16 | 25.22 | 25.22 | +0.03 (+0.12%) | 69,056 |
| 11 Sep 2023 | USD | 25.1782 | 25.2 | 25.15 | 25.19 | 25.19 | +0.01 (+0.04%) | 53,921 |
| 8 Sep 2023 | USD | 25.15 | 25.18 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 28,884 |
| 7 Sep 2023 | USD | 25.18 | 25.24 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 43,430 |
| 6 Sep 2023 | USD | 25.19 | 25.2688 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 63,002 |
| 5 Sep 2023 | USD | 25.23 | 25.27 | 25.17 | 25.2 | 25.2 | -0.03 (-0.12%) | 63,679 |
| 1 Sep 2023 | USD | 25.13 | 25.28 | 25.1 | 25.23 | 25.23 | +0.13 (+0.52%) | 69,112 |
| 31 Aug 2023 | USD | 25.28 | 25.28 | 25.02 | 25.1 | 25.1 | -0.14 (-0.55%) | 145,138 |
| 30 Aug 2023 | USD | 25.19 | 25.28 | 25.06 | 25.24 | 25.24 | -0.36 (-1.41%) | 72,072 |
| 29 Aug 2023 | USD | 25.41 | 25.6 | 25.41 | 25.6 | 25.6 | +0.12 (+0.47%) | 43,861 |
| 28 Aug 2023 | USD | 25.54 | 25.56 | 25.4 | 25.48 | 25.48 | -0.04 (-0.16%) | 32,940 |
| 25 Aug 2023 | USD | 25.41 | 25.57 | 25.36 | 25.52 | 25.52 | +0.11 (+0.43%) | 102,074 |
| 24 Aug 2023 | USD | 25.37 | 25.44 | 25.36 | 25.41 | 25.41 | -0.02 (-0.08%) | 25,120 |
| 23 Aug 2023 | USD | 25.41 | 25.43 | 25.3704 | 25.43 | 25.43 | +0.05 (+0.20%) | 42,733 |
| 22 Aug 2023 | USD | 25.36 | 25.42 | 25.34 | 25.38 | 25.38 | +0.02 (+0.08%) | 30,607 |
| 21 Aug 2023 | USD | 25.35 | 25.38 | 25.32 | 25.36 | 25.36 | +0.01 (+0.04%) | 54,577 |
| 18 Aug 2023 | USD | 25.34 | 25.37 | 25.31 | 25.35 | 25.35 | +0.06 (+0.24%) | 69,816 |
| 17 Aug 2023 | USD | 25.38 | 25.38 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 35,685 |
| 16 Aug 2023 | USD | 25.32 | 25.35 | 25.31 | 25.35 | 25.35 | +0.03 (+0.12%) | 33,723 |
| 15 Aug 2023 | USD | 25.34 | 25.3698 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 53,478 |
| 14 Aug 2023 | USD | 25.35 | 25.38 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 28,024 |
| 11 Aug 2023 | USD | 25.34 | 25.41 | 25.33 | 25.35 | 25.35 | -0.07 (-0.28%) | 59,935 |
| 10 Aug 2023 | USD | 25.4 | 25.43 | 25.3203 | 25.42 | 25.42 | +0.12 (+0.47%) | 37,768 |
