Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2018	USD	27.98	27.98	27.825	27.93	27.93	+0.01 (+0.04%)	41,266
28 May 2018	USD	27.92	27.92	27.92	27.92	27.92	0.0 (0.0%)	0
25 May 2018	USD	27.92	28.0798	27.8801	27.92	27.92	-0.03 (-0.11%)	32,924
24 May 2018	USD	27.69	27.95	27.66	27.95	27.95	+0.3 (+1.08%)	63,886
23 May 2018	USD	27.62	27.71	27.62	27.65	27.65	-0.03 (-0.11%)	62,698
22 May 2018	USD	27.67	27.7087	27.57	27.68	27.68	+0.08 (+0.29%)	41,095
21 May 2018	USD	27.62	27.69	27.5508	27.6	27.6	+0.05 (+0.18%)	38,275
18 May 2018	USD	27.53	27.6	27.5	27.55	27.55	0.0 (0.0%)	50,105
17 May 2018	USD	27.53	27.61	27.45	27.55	27.55	-0.07 (-0.25%)	246,080
16 May 2018	USD	27.48	27.62	27.4	27.62	27.62	+0.13 (+0.47%)	53,913
15 May 2018	USD	27.43	27.57	27.3548	27.49	27.49	+0.05 (+0.18%)	40,086
14 May 2018	USD	27.54	27.59	27.44	27.44	27.44	-0.06 (-0.22%)	40,774
11 May 2018	USD	27.41	27.5	27.33	27.5	27.5	+0.03 (+0.11%)	98,351
10 May 2018	USD	27.49	27.5899	27.46	27.47	27.47	-0.01 (-0.04%)	38,060
9 May 2018	USD	27.56	27.6	27.48	27.48	27.48	-0.11 (-0.40%)	40,247
8 May 2018	USD	27.65	27.7034	27.59	27.59	27.59	-0.09 (-0.33%)	24,039
7 May 2018	USD	27.65	27.75	27.63	27.68	27.68	-0.03 (-0.11%)	26,195
4 May 2018	USD	27.7	27.79	27.656	27.71	27.71	+0.023 (+0.08%)	48,569
3 May 2018	USD	27.53	27.7	27.53	27.687	27.687	+0.097 (+0.35%)	51,222
2 May 2018	USD	27.65	27.65	27.53	27.59	27.59	-0.03 (-0.11%)	25,782
1 May 2018	USD	27.36	27.65	27.36	27.62	27.62	+0.22 (+0.80%)	41,367
30 Apr 2018	USD	27.48	27.49	27.3022	27.4	27.4	+0.08 (+0.29%)	37,302
27 Apr 2018	USD	27.27	27.41	27.27	27.32	27.32	0.0 (0.0%)	30,866
26 Apr 2018	USD	27.46	27.46	27.24	27.32	27.32	-0.01 (-0.04%)	47,290
25 Apr 2018	USD	27.39	27.39	27.21	27.33	27.33	-0.04 (-0.15%)	27,073
24 Apr 2018	USD	27.67	27.67	27.32	27.37	27.37	-0.2 (-0.73%)	39,057
23 Apr 2018	USD	27.53	27.6523	27.5	27.57	27.57	-0.08 (-0.29%)	31,815
20 Apr 2018	USD	27.48	27.7	27.47	27.65	27.65	+0.12 (+0.44%)	60,401
19 Apr 2018	USD	27.55	27.55	27.46	27.53	27.53	-0.03 (-0.11%)	32,740
18 Apr 2018	USD	27.52	27.6173	27.51	27.56	27.56	-0.02 (-0.07%)	40,807

Unicorn Response |