Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2018	USD	27.53	27.61	27.495	27.58	27.58	+0.06 (+0.22%)	94,353
16 Apr 2018	USD	27.52	27.58	27.41	27.52	27.52	+0.03 (+0.11%)	46,318
13 Apr 2018	USD	27.45	27.49	27.35	27.49	27.49	-0.01 (-0.04%)	52,335
12 Apr 2018	USD	27.61	27.61	27.45	27.5	27.5	-0.08 (-0.29%)	41,495
11 Apr 2018	USD	27.68	27.722	27.58	27.58	27.58	-0.16 (-0.58%)	51,474
10 Apr 2018	USD	27.75	27.75	27.68	27.74	27.74	+0.06 (+0.22%)	48,760
9 Apr 2018	USD	27.75	27.78	27.68	27.68	27.68	-0.06 (-0.22%)	68,449
6 Apr 2018	USD	27.73	27.74	27.61	27.74	27.74	+0.01 (+0.04%)	17,761
5 Apr 2018	USD	27.79	27.82	27.63	27.73	27.73	-0.09 (-0.32%)	40,156
4 Apr 2018	USD	27.61	27.82	27.61	27.82	27.82	0.0 (0.0%)	31,864
3 Apr 2018	USD	27.99	27.99	27.7	27.82	27.82	-0.15 (-0.54%)	43,836
2 Apr 2018	USD	27.97	27.99	27.85	27.97	27.97	+0.04 (+0.14%)	66,002
30 Mar 2018	USD	27.93	27.93	27.93	27.93	27.93	0.0 (0.0%)	0
29 Mar 2018	USD	27.93	27.93	27.85	27.93	27.93	0.0 (0.0%)	45,878
28 Mar 2018	USD	27.94	27.95	27.85	27.93	27.93	-0.01 (-0.04%)	32,618
27 Mar 2018	USD	27.89	27.96	27.8186	27.94	27.94	+0.05 (+0.18%)	43,047
26 Mar 2018	USD	27.79	27.89	27.6901	27.89	27.89	+0.1 (+0.36%)	50,706
23 Mar 2018	USD	27.88	27.88	27.74	27.79	27.79	-0.06 (-0.22%)	27,788
22 Mar 2018	USD	27.81	27.9	27.81	27.85	27.85	-0.038 (-0.14%)	17,830
21 Mar 2018	USD	27.82	27.9	27.8	27.8878	27.8878	-0.002 (-0.01%)	17,933
20 Mar 2018	USD	27.93	27.955	27.87	27.89	27.89	-0.08 (-0.29%)	20,686
19 Mar 2018	USD	27.95	28.02	27.9	27.97	27.97	-0.03 (-0.11%)	41,556
16 Mar 2018	USD	27.94	28.04	27.9361	28	28	+0.04 (+0.14%)	53,636
15 Mar 2018	USD	27.95	27.96	27.9028	27.96	27.96	+0.05 (+0.18%)	45,068
14 Mar 2018	USD	27.78	27.94	27.7429	27.91	27.91	+0.11 (+0.40%)	37,470
13 Mar 2018	USD	27.78	27.8	27.61	27.8	27.8	+0.1 (+0.36%)	24,583
12 Mar 2018	USD	27.82	27.82	27.66	27.7	27.7	-0.13 (-0.47%)	53,790
9 Mar 2018	USD	27.86	27.88	27.76	27.83	27.83	-0.06 (-0.22%)	122,971
8 Mar 2018	USD	27.77	27.9	27.71	27.89	27.89	+0.17 (+0.61%)	53,548
7 Mar 2018	USD	27.85	27.85	27.701	27.72	27.72	-0.05 (-0.18%)	49,427

Unicorn Response |