Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	USD	27.72	27.81	27.72	27.77	27.77	+0.01 (+0.04%)	65,988
5 Mar 2018	USD	27.65	27.77	27.53	27.76	27.76	+0.06 (+0.22%)	87,932
2 Mar 2018	USD	27.68	27.7	27.52	27.7	27.7	0.0 (0.0%)	70,083
1 Mar 2018	USD	27.64	27.7099	27.56	27.7	27.7	+0.03 (+0.11%)	112,813
28 Feb 2018	USD	27.58	27.71	27.58	27.67	27.67	-0.01 (-0.04%)	75,968
27 Feb 2018	USD	27.68	27.77	27.63	27.68	27.68	-0.37 (-1.32%)	139,279
26 Feb 2018	USD	27.93	28.09	27.93	28.05	28.05	+0.16 (+0.57%)	183,890
23 Feb 2018	USD	27.9	27.9399	27.76	27.89	27.89	+0.11 (+0.40%)	157,353
22 Feb 2018	USD	27.72	27.84	27.72	27.78	27.78	+0.02 (+0.07%)	133,602
21 Feb 2018	USD	27.65	27.79	27.63	27.76	27.76	+0.11 (+0.40%)	252,618
20 Feb 2018	USD	27.68	27.72	27.5701	27.65	27.65	-0.09 (-0.32%)	58,503
19 Feb 2018	USD	27.74	27.74	27.74	27.74	27.74	0.0 (0.0%)	0
16 Feb 2018	USD	27.51	27.74	27.51	27.74	27.74	+0.21 (+0.76%)	37,292
15 Feb 2018	USD	27.55	27.55	27.4762	27.53	27.53	+0.1 (+0.36%)	32,151
14 Feb 2018	USD	27.45	27.475	27.4	27.43	27.43	-0.03 (-0.11%)	40,965
13 Feb 2018	USD	27.62	27.64	27.46	27.46	27.46	-0.08 (-0.29%)	74,854
12 Feb 2018	USD	27.55	27.65	27.48	27.54	27.54	-0.05 (-0.18%)	97,400
9 Feb 2018	USD	27.59	27.59	27.27	27.59	27.59	+0.04 (+0.15%)	80,402
8 Feb 2018	USD	27.64	27.64	27.48	27.55	27.55	-0.1 (-0.36%)	59,456
7 Feb 2018	USD	27.39	27.73	27.39	27.65	27.65	+0.26 (+0.95%)	126,369
6 Feb 2018	USD	27.2	27.446	27.15	27.39	27.39	+0.07 (+0.26%)	169,563
5 Feb 2018	USD	27.61	27.6754	26.87	27.32	27.32	-0.51 (-1.83%)	125,601
2 Feb 2018	USD	27.81	27.83	27.58	27.83	27.83	-0.07 (-0.25%)	54,589
1 Feb 2018	USD	28.08	28.1202	27.872	27.9	27.9	-0.22 (-0.78%)	100,267
31 Jan 2018	USD	28.02	28.1477	27.91	28.12	28.12	+0.16 (+0.57%)	57,144
30 Jan 2018	USD	27.82	27.97	27.67	27.96	27.96	+0.02 (+0.07%)	64,479
29 Jan 2018	USD	28.23	28.23	27.87	27.94	27.94	-0.38 (-1.34%)	101,228
26 Jan 2018	USD	28.25	28.38	28.22	28.32	28.32	+0.07 (+0.25%)	62,371
25 Jan 2018	USD	28.06	28.39	28.032	28.25	28.25	+0.13 (+0.46%)	84,114
24 Jan 2018	USD	28.04	28.1399	28.04	28.12	28.12	-0.03 (-0.11%)	78,927

Unicorn Response |