| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 27.98 | 28.21 | 27.87 | 28.15 | 28.15 | +0.19 (+0.68%) | 75,872 |
| 22 Jan 2018 | USD | 28 | 28.07 | 27.94 | 27.96 | 27.96 | 0.0 (0.0%) | 78,149 |
| 19 Jan 2018 | USD | 28.07 | 28.32 | 27.96 | 27.96 | 27.96 | -0.22 (-0.78%) | 138,203 |
| 18 Jan 2018 | USD | 28.27 | 28.312 | 28.13 | 28.18 | 28.18 | -0.13 (-0.46%) | 130,039 |
| 17 Jan 2018 | USD | 28.41 | 28.48 | 28.28 | 28.31 | 28.31 | -0.13 (-0.46%) | 62,948 |
| 16 Jan 2018 | USD | 28.52 | 28.8 | 28.4201 | 28.44 | 28.44 | -0.12 (-0.42%) | 120,369 |
| 15 Jan 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.77 | 28.77 | 28.56 | 28.56 | 28.56 | -0.2 (-0.70%) | 42,129 |
| 11 Jan 2018 | USD | 28.73 | 28.76 | 28.62 | 28.76 | 28.76 | +0.03 (+0.10%) | 35,983 |
| 10 Jan 2018 | USD | 28.75 | 28.75 | 28.615 | 28.73 | 28.73 | -0.07 (-0.24%) | 60,480 |
| 9 Jan 2018 | USD | 28.84 | 28.84 | 28.62 | 28.8 | 28.8 | 0.0 (0.0%) | 37,968 |
| 8 Jan 2018 | USD | 28.59 | 28.83 | 28.53 | 28.8 | 28.8 | +0.312 (+1.09%) | 82,318 |
| 5 Jan 2018 | USD | 28.44 | 28.52 | 28.37 | 28.4883 | 28.4883 | +0.078 (+0.28%) | 47,622 |
| 4 Jan 2018 | USD | 28.49 | 28.53 | 28.41 | 28.41 | 28.41 | -0.09 (-0.32%) | 52,150 |
| 3 Jan 2018 | USD | 28.37 | 28.54 | 28.37 | 28.5 | 28.5 | +0.07 (+0.25%) | 108,595 |
| 2 Jan 2018 | USD | 28.68 | 28.68 | 28.38 | 28.43 | 28.43 | -0.19 (-0.66%) | 78,042 |
| 1 Jan 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.42 | 28.62 | 28.4 | 28.62 | 28.62 | +0.23 (+0.81%) | 54,491 |
| 28 Dec 2017 | USD | 28.42 | 28.57 | 28.37 | 28.39 | 28.39 | -0.11 (-0.39%) | 89,462 |
| 27 Dec 2017 | USD | 28.39 | 28.52 | 28.39 | 28.5 | 28.5 | +0.09 (+0.32%) | 14,359 |
| 26 Dec 2017 | USD | 28.58 | 28.58 | 28.38 | 28.41 | 28.41 | -0.14 (-0.49%) | 43,446 |
| 25 Dec 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.55 | 28.57 | 28.461 | 28.55 | 28.55 | +0.01 (+0.04%) | 61,099 |
| 21 Dec 2017 | USD | 28.62 | 28.62 | 28.5182 | 28.54 | 28.54 | -0.08 (-0.28%) | 48,446 |
| 20 Dec 2017 | USD | 28.65 | 28.66 | 28.5732 | 28.62 | 28.62 | -0.07 (-0.24%) | 39,428 |
| 19 Dec 2017 | USD | 28.75 | 28.75 | 28.58 | 28.69 | 28.69 | 0.0 (0.0%) | 42,405 |
| 18 Dec 2017 | USD | 28.61 | 28.69 | 28.58 | 28.69 | 28.69 | +0.08 (+0.28%) | 60,051 |
| 15 Dec 2017 | USD | 28.56 | 28.64 | 28.56 | 28.61 | 28.61 | +0.06 (+0.21%) | 49,206 |
| 14 Dec 2017 | USD | 28.56 | 28.61 | 28.48 | 28.55 | 28.55 | -0.02 (-0.07%) | 43,317 |
| 13 Dec 2017 | USD | 28.66 | 28.66 | 28.44 | 28.57 | 28.57 | -0.09 (-0.31%) | 110,031 |
