| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 28.51 | 28.7201 | 28.51 | 28.61 | 28.61 | +0.14 (+0.49%) | 91,739 |
| 30 Oct 2017 | USD | 28.72 | 28.77 | 28.47 | 28.47 | 28.47 | -0.18 (-0.63%) | 190,044 |
| 27 Oct 2017 | USD | 28.68 | 28.79 | 28.65 | 28.65 | 28.65 | -0.02 (-0.07%) | 43,407 |
| 26 Oct 2017 | USD | 28.69 | 28.77 | 28.67 | 28.67 | 28.67 | -0.01 (-0.03%) | 23,788 |
| 25 Oct 2017 | USD | 28.76 | 28.84 | 28.65 | 28.68 | 28.68 | -0.12 (-0.42%) | 31,088 |
| 24 Oct 2017 | USD | 28.83 | 28.88 | 28.8 | 28.8 | 28.8 | -0.079 (-0.27%) | 61,100 |
| 23 Oct 2017 | USD | 28.78 | 28.88 | 28.78 | 28.879 | 28.879 | +0.079 (+0.27%) | 161,223 |
| 20 Oct 2017 | USD | 28.8 | 28.84 | 28.76 | 28.8 | 28.8 | -0.02 (-0.07%) | 180,303 |
| 19 Oct 2017 | USD | 28.75 | 28.83 | 28.75 | 28.82 | 28.82 | +0.04 (+0.14%) | 49,367 |
| 18 Oct 2017 | USD | 28.76 | 28.89 | 28.74 | 28.78 | 28.78 | -0.03 (-0.10%) | 232,695 |
| 17 Oct 2017 | USD | 28.86 | 28.87 | 28.745 | 28.81 | 28.81 | -0.02 (-0.07%) | 48,653 |
| 16 Oct 2017 | USD | 28.81 | 28.88 | 28.81 | 28.83 | 28.83 | -0.03 (-0.10%) | 29,544 |
| 13 Oct 2017 | USD | 28.76 | 28.86 | 28.76 | 28.86 | 28.86 | +0.12 (+0.42%) | 30,167 |
| 12 Oct 2017 | USD | 28.7 | 28.77 | 28.68 | 28.74 | 28.74 | +0.01 (+0.03%) | 57,384 |
| 11 Oct 2017 | USD | 28.75 | 28.758 | 28.67 | 28.73 | 28.73 | 0.0 (0.0%) | 62,530 |
| 10 Oct 2017 | USD | 28.71 | 28.84 | 28.71 | 28.73 | 28.73 | +0.06 (+0.21%) | 84,474 |
| 9 Oct 2017 | USD | 28.72 | 28.7519 | 28.65 | 28.67 | 28.67 | -0.17 (-0.59%) | 48,724 |
| 6 Oct 2017 | USD | 28.92 | 28.92 | 28.7101 | 28.84 | 28.84 | -0.13 (-0.45%) | 29,544 |
| 5 Oct 2017 | USD | 28.83 | 29.01 | 28.83 | 28.97 | 28.97 | +0.08 (+0.28%) | 34,227 |
| 4 Oct 2017 | USD | 28.84 | 28.9199 | 28.81 | 28.89 | 28.89 | -0.03 (-0.10%) | 30,245 |
| 3 Oct 2017 | USD | 28.91 | 28.9761 | 28.8547 | 28.92 | 28.92 | -0.09 (-0.31%) | 20,256 |
| 2 Oct 2017 | USD | 29 | 29.03 | 28.92 | 29.01 | 29.01 | +0.1 (+0.35%) | 35,994 |
| 29 Sep 2017 | USD | 28.91 | 29 | 28.89 | 28.91 | 28.91 | -0.04 (-0.14%) | 41,290 |
| 28 Sep 2017 | USD | 28.91 | 28.95 | 28.87 | 28.95 | 28.95 | +0.03 (+0.10%) | 74,120 |
| 27 Sep 2017 | USD | 28.92 | 28.96 | 28.87 | 28.92 | 28.92 | -0.01 (-0.03%) | 87,901 |
| 26 Sep 2017 | USD | 28.97 | 28.99 | 28.8998 | 28.93 | 28.93 | -0.04 (-0.14%) | 18,088 |
| 25 Sep 2017 | USD | 28.88 | 28.97 | 28.81 | 28.97 | 28.97 | +0.08 (+0.28%) | 34,094 |
| 22 Sep 2017 | USD | 28.82 | 28.89 | 28.8 | 28.89 | 28.89 | +0.09 (+0.31%) | 26,685 |
| 21 Sep 2017 | USD | 28.84 | 28.9 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 77,983 |
| 20 Sep 2017 | USD | 28.9 | 28.92 | 28.8 | 28.85 | 28.85 | -0.05 (-0.17%) | 27,405 |
