| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 28.82 | 28.94 | 28.82 | 28.9 | 28.9 | +0.03 (+0.10%) | 40,558 |
| 18 Sep 2017 | USD | 28.81 | 28.9 | 28.8 | 28.87 | 28.87 | -0.01 (-0.03%) | 49,116 |
| 15 Sep 2017 | USD | 28.82 | 28.88 | 28.71 | 28.88 | 28.88 | +0.08 (+0.28%) | 73,444 |
| 14 Sep 2017 | USD | 28.81 | 28.88 | 28.77 | 28.8 | 28.8 | -0.05 (-0.17%) | 60,083 |
| 13 Sep 2017 | USD | 28.86 | 28.93 | 28.83 | 28.85 | 28.85 | -0.01 (-0.03%) | 51,779 |
| 12 Sep 2017 | USD | 28.84 | 28.92 | 28.81 | 28.86 | 28.86 | +0.03 (+0.10%) | 89,138 |
| 11 Sep 2017 | USD | 28.86 | 28.86 | 28.81 | 28.83 | 28.83 | +0.05 (+0.17%) | 42,156 |
| 8 Sep 2017 | USD | 28.81 | 28.88 | 28.78 | 28.78 | 28.78 | -0.1 (-0.35%) | 780,382 |
| 7 Sep 2017 | USD | 28.93 | 28.94 | 28.81 | 28.88 | 28.88 | 0.0 (0.0%) | 151,074 |
| 6 Sep 2017 | USD | 28.93 | 28.95 | 28.86 | 28.88 | 28.88 | -0.05 (-0.17%) | 79,486 |
| 5 Sep 2017 | USD | 28.84 | 29.03 | 28.84 | 28.93 | 28.93 | +0.11 (+0.38%) | 303,845 |
| 4 Sep 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28.76 | 28.8523 | 28.74 | 28.82 | 28.82 | +0.09 (+0.31%) | 21,160 |
| 31 Aug 2017 | USD | 28.82 | 28.85 | 28.59 | 28.73 | 28.73 | -0.11 (-0.38%) | 642,902 |
| 30 Aug 2017 | USD | 28.94 | 29.05 | 28.72 | 28.84 | 28.84 | -0.12 (-0.41%) | 216,953 |
| 29 Aug 2017 | USD | 29.05 | 29.0874 | 28.91 | 28.96 | 28.96 | -0.42 (-1.43%) | 35,851 |
| 28 Aug 2017 | USD | 29.51 | 29.5351 | 29.38 | 29.38 | 29.38 | -0.12 (-0.41%) | 42,101 |
| 25 Aug 2017 | USD | 29.57 | 29.57 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 21,515 |
| 24 Aug 2017 | USD | 29.56 | 29.67 | 29.53 | 29.53 | 29.53 | +0.01 (+0.03%) | 24,522 |
| 23 Aug 2017 | USD | 29.64 | 29.6799 | 29.52 | 29.52 | 29.52 | -0.17 (-0.57%) | 33,198 |
| 22 Aug 2017 | USD | 29.59 | 29.69 | 29.5503 | 29.69 | 29.69 | +0.1 (+0.34%) | 37,744 |
| 21 Aug 2017 | USD | 29.55 | 29.63 | 29.55 | 29.59 | 29.59 | +0.03 (+0.10%) | 17,979 |
| 18 Aug 2017 | USD | 29.54 | 29.71 | 29.47 | 29.56 | 29.56 | -0.01 (-0.03%) | 31,618 |
| 17 Aug 2017 | USD | 29.56 | 29.6599 | 29.4726 | 29.57 | 29.57 | +0.01 (+0.03%) | 25,605 |
| 16 Aug 2017 | USD | 29.58 | 29.68 | 29.537 | 29.56 | 29.56 | -0.02 (-0.07%) | 25,446 |
| 15 Aug 2017 | USD | 29.65 | 29.6847 | 29.553 | 29.58 | 29.58 | -0.07 (-0.24%) | 23,521 |
| 14 Aug 2017 | USD | 29.62 | 29.75 | 29.521 | 29.65 | 29.65 | +0.06 (+0.20%) | 21,633 |
| 11 Aug 2017 | USD | 29.42 | 29.59 | 29.3 | 29.59 | 29.59 | +0.22 (+0.75%) | 64,297 |
| 10 Aug 2017 | USD | 29.6 | 29.635 | 29.33 | 29.37 | 29.37 | -0.25 (-0.84%) | 94,247 |
| 9 Aug 2017 | USD | 29.74 | 29.819 | 29.54 | 29.62 | 29.62 | -0.15 (-0.50%) | 83,352 |
