| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 30.34 | 30.4099 | 30.32 | 30.39 | 30.39 | +0.11 (+0.36%) | 28,947 |
| 26 Jun 2017 | USD | 30.31 | 30.43 | 30.28 | 30.28 | 30.28 | -0.02 (-0.07%) | 21,777 |
| 23 Jun 2017 | USD | 30.09 | 30.38 | 30.09 | 30.3 | 30.3 | +0.11 (+0.36%) | 50,896 |
| 22 Jun 2017 | USD | 30.12 | 30.19 | 30.0986 | 30.19 | 30.19 | +0.13 (+0.43%) | 29,561 |
| 21 Jun 2017 | USD | 30.06 | 30.15 | 30.05 | 30.06 | 30.06 | -0.03 (-0.10%) | 15,850 |
| 20 Jun 2017 | USD | 30.01 | 30.143 | 29.9801 | 30.09 | 30.09 | +0.06 (+0.20%) | 64,380 |
| 19 Jun 2017 | USD | 29.98 | 30.03 | 29.91 | 30.03 | 30.03 | +0.13 (+0.43%) | 19,838 |
| 16 Jun 2017 | USD | 29.86 | 29.93 | 29.86 | 29.9 | 29.9 | +0.05 (+0.17%) | 25,182 |
| 15 Jun 2017 | USD | 29.94 | 29.98 | 29.85 | 29.85 | 29.85 | -0.06 (-0.20%) | 23,548 |
| 14 Jun 2017 | USD | 29.78 | 29.99 | 29.78 | 29.91 | 29.91 | +0.097 (+0.32%) | 20,613 |
| 13 Jun 2017 | USD | 29.71 | 29.86 | 29.71 | 29.8135 | 29.8135 | -0.006 (-0.02%) | 27,012 |
| 12 Jun 2017 | USD | 29.87 | 29.87 | 29.74 | 29.82 | 29.82 | +0.02 (+0.07%) | 19,644 |
| 9 Jun 2017 | USD | 29.91 | 29.96 | 29.8 | 29.8 | 29.8 | -0.18 (-0.60%) | 97,204 |
| 8 Jun 2017 | USD | 29.99 | 30.0216 | 29.88 | 29.98 | 29.98 | +0.01 (+0.03%) | 51,178 |
| 7 Jun 2017 | USD | 30.03 | 30.09 | 29.88 | 29.97 | 29.97 | -0.06 (-0.20%) | 35,156 |
| 6 Jun 2017 | USD | 30.03 | 30.15 | 30.03 | 30.03 | 30.03 | -0.04 (-0.13%) | 36,891 |
| 5 Jun 2017 | USD | 30.08 | 30.08 | 30.0201 | 30.07 | 30.07 | +0.02 (+0.07%) | 25,475 |
| 2 Jun 2017 | USD | 30.05 | 30.09 | 30 | 30.05 | 30.05 | -0.03 (-0.10%) | 123,767 |
| 1 Jun 2017 | USD | 29.97 | 30.08 | 29.92 | 30.08 | 30.08 | +0.16 (+0.53%) | 25,211 |
| 31 May 2017 | USD | 30.1 | 30.1 | 29.92 | 29.92 | 29.92 | -0.11 (-0.37%) | 41,093 |
| 30 May 2017 | USD | 29.98 | 30.08 | 29.98 | 30.03 | 30.03 | -0.04 (-0.13%) | 98,124 |
| 29 May 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 30.05 | 30.11 | 30.0489 | 30.07 | 30.07 | -0.31 (-1.02%) | 27,475 |
| 25 May 2017 | USD | 30.42 | 30.4499 | 30.38 | 30.38 | 30.38 | -0.02 (-0.07%) | 85,377 |
| 24 May 2017 | USD | 30.38 | 30.43 | 30.35 | 30.4 | 30.4 | +0.04 (+0.13%) | 50,820 |
| 23 May 2017 | USD | 30.39 | 30.47 | 30.25 | 30.36 | 30.36 | +0.02 (+0.07%) | 31,592 |
| 22 May 2017 | USD | 30.15 | 30.44 | 30.15 | 30.34 | 30.34 | +0.15 (+0.50%) | 26,775 |
| 19 May 2017 | USD | 30.06 | 30.21 | 30.06 | 30.19 | 30.19 | +0.13 (+0.43%) | 23,435 |
| 18 May 2017 | USD | 30.16 | 30.29 | 30.03 | 30.06 | 30.06 | -0.12 (-0.40%) | 97,317 |
| 17 May 2017 | USD | 30.26 | 30.34 | 30.18 | 30.18 | 30.18 | -0.08 (-0.26%) | 25,728 |
