| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 30.19 | 30.43 | 30.19 | 30.26 | 30.26 | +0.07 (+0.23%) | 55,276 |
| 15 May 2017 | USD | 30.24 | 30.44 | 30.17 | 30.19 | 30.19 | 0.0 (0.0%) | 26,017 |
| 12 May 2017 | USD | 30.11 | 30.26 | 30.11 | 30.19 | 30.19 | -0.01 (-0.03%) | 36,621 |
| 11 May 2017 | USD | 30.15 | 30.2 | 30.06 | 30.2 | 30.2 | +0.1 (+0.33%) | 18,940 |
| 10 May 2017 | USD | 29.97 | 30.19 | 29.93 | 30.1 | 30.1 | +0.13 (+0.43%) | 31,852 |
| 9 May 2017 | USD | 30.07 | 30.12 | 29.9 | 29.97 | 29.97 | -0.05 (-0.17%) | 35,399 |
| 8 May 2017 | USD | 30 | 30.1 | 29.9 | 30.02 | 30.02 | +0.08 (+0.27%) | 36,818 |
| 5 May 2017 | USD | 30.07 | 30.105 | 29.8 | 29.94 | 29.94 | -0.12 (-0.40%) | 299,504 |
| 4 May 2017 | USD | 30.13 | 30.23 | 30.06 | 30.06 | 30.06 | -0.18 (-0.60%) | 30,137 |
| 3 May 2017 | USD | 30.21 | 30.24 | 30.02 | 30.24 | 30.24 | +0.13 (+0.43%) | 27,015 |
| 2 May 2017 | USD | 30.01 | 30.28 | 29.981 | 30.11 | 30.11 | +0.09 (+0.30%) | 30,088 |
| 1 May 2017 | USD | 29.8 | 30.07 | 29.8 | 30.02 | 30.02 | +0.13 (+0.43%) | 55,432 |
| 28 Apr 2017 | USD | 29.88 | 29.9 | 29.8 | 29.89 | 29.89 | +0.14 (+0.47%) | 58,202 |
| 27 Apr 2017 | USD | 29.72 | 29.88 | 29.6636 | 29.75 | 29.75 | +0.02 (+0.07%) | 39,982 |
| 26 Apr 2017 | USD | 29.65 | 29.73 | 29.61 | 29.73 | 29.73 | +0.04 (+0.13%) | 21,619 |
| 25 Apr 2017 | USD | 29.66 | 29.76 | 29.5 | 29.6901 | 29.6901 | +0.01 (+0.03%) | 61,007 |
| 24 Apr 2017 | USD | 29.75 | 29.78 | 29.68 | 29.68 | 29.68 | +0.04 (+0.13%) | 22,635 |
| 21 Apr 2017 | USD | 29.58 | 29.64 | 29.5 | 29.64 | 29.64 | +0.1 (+0.34%) | 30,337 |
| 20 Apr 2017 | USD | 29.5 | 29.57 | 29.37 | 29.54 | 29.54 | +0.11 (+0.37%) | 18,922 |
| 19 Apr 2017 | USD | 29.57 | 29.57 | 29.43 | 29.43 | 29.43 | -0.03 (-0.10%) | 29,830 |
| 18 Apr 2017 | USD | 29.39 | 29.58 | 29.39 | 29.46 | 29.46 | -0.12 (-0.41%) | 40,582 |
| 17 Apr 2017 | USD | 29.32 | 29.58 | 29.3 | 29.58 | 29.58 | +0.13 (+0.44%) | 34,550 |
| 14 Apr 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.45 | 29.4959 | 29.4 | 29.45 | 29.45 | -0.02 (-0.07%) | 32,263 |
| 12 Apr 2017 | USD | 29.51 | 29.56 | 29.47 | 29.47 | 29.47 | -0.11 (-0.37%) | 57,226 |
| 11 Apr 2017 | USD | 29.5 | 29.58 | 29.43 | 29.58 | 29.58 | +0.037 (+0.12%) | 48,237 |
| 10 Apr 2017 | USD | 29.6 | 29.635 | 29.5018 | 29.5433 | 29.5433 | +0.029 (+0.10%) | 27,511 |
| 7 Apr 2017 | USD | 29.47 | 29.54 | 29.4382 | 29.5148 | 29.5148 | +0.045 (+0.15%) | 25,471 |
| 6 Apr 2017 | USD | 29.38 | 29.48 | 29.23 | 29.47 | 29.47 | +0.09 (+0.31%) | 81,706 |
| 5 Apr 2017 | USD | 29.45 | 29.52 | 29.33 | 29.3799 | 29.3799 | -0.059 (-0.20%) | 39,858 |
