| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 29.38 | 29.51 | 29.38 | 29.4386 | 29.4386 | +0.009 (+0.03%) | 39,629 |
| 3 Apr 2017 | USD | 29.27 | 29.64 | 29.24 | 29.43 | 29.43 | +0.24 (+0.82%) | 64,312 |
| 31 Mar 2017 | USD | 29.08 | 29.19 | 29.05 | 29.19 | 29.19 | +0.11 (+0.38%) | 32,546 |
| 30 Mar 2017 | USD | 28.97 | 29.16 | 28.97 | 29.08 | 29.08 | +0.03 (+0.10%) | 25,858 |
| 29 Mar 2017 | USD | 29.05 | 29.1 | 28.91 | 29.05 | 29.05 | +0.06 (+0.21%) | 29,327 |
| 28 Mar 2017 | USD | 28.94 | 29.0799 | 28.94 | 28.99 | 28.99 | -0.03 (-0.10%) | 27,779 |
| 27 Mar 2017 | USD | 29.02 | 29.0861 | 28.84 | 29.02 | 29.02 | -0.13 (-0.45%) | 31,699 |
| 24 Mar 2017 | USD | 28.97 | 29.23 | 28.97 | 29.15 | 29.15 | +0.051 (+0.18%) | 25,528 |
| 23 Mar 2017 | USD | 28.93 | 29.14 | 28.91 | 29.0988 | 29.0988 | +0.169 (+0.58%) | 27,874 |
| 22 Mar 2017 | USD | 28.67 | 28.94 | 28.66 | 28.93 | 28.93 | +0.26 (+0.91%) | 81,595 |
| 21 Mar 2017 | USD | 28.83 | 28.83 | 28.67 | 28.67 | 28.67 | -0.1 (-0.35%) | 60,721 |
| 20 Mar 2017 | USD | 28.92 | 28.92 | 28.73 | 28.77 | 28.77 | -0.1 (-0.35%) | 43,450 |
| 17 Mar 2017 | USD | 28.82 | 28.94 | 28.79 | 28.87 | 28.87 | +0.01 (+0.03%) | 61,076 |
| 16 Mar 2017 | USD | 28.9 | 29.1082 | 28.82 | 28.86 | 28.86 | +0.04 (+0.14%) | 65,388 |
| 15 Mar 2017 | USD | 28.45 | 28.82 | 28.45 | 28.82 | 28.82 | +0.29 (+1.02%) | 26,937 |
| 14 Mar 2017 | USD | 28.36 | 28.53 | 28.23 | 28.53 | 28.53 | +0.15 (+0.53%) | 29,076 |
| 13 Mar 2017 | USD | 28.62 | 28.62 | 28.32 | 28.38 | 28.38 | -0.24 (-0.84%) | 35,239 |
| 10 Mar 2017 | USD | 28.58 | 28.64 | 28.3601 | 28.62 | 28.62 | +0.05 (+0.18%) | 46,670 |
| 9 Mar 2017 | USD | 28.57 | 28.59 | 28.31 | 28.57 | 28.57 | -0.16 (-0.56%) | 76,562 |
| 8 Mar 2017 | USD | 29.07 | 29.09 | 28.71 | 28.73 | 28.73 | -0.51 (-1.74%) | 87,347 |
| 7 Mar 2017 | USD | 29.27 | 29.3599 | 29.1955 | 29.24 | 29.24 | -0.11 (-0.37%) | 26,096 |
| 6 Mar 2017 | USD | 29.26 | 29.4 | 29.1801 | 29.35 | 29.35 | +0.04 (+0.14%) | 95,174 |
| 3 Mar 2017 | USD | 29.16 | 29.3699 | 29.11 | 29.3096 | 29.3096 | +0.11 (+0.38%) | 25,331 |
| 2 Mar 2017 | USD | 29.29 | 29.316 | 29.18 | 29.2 | 29.2 | -0.05 (-0.17%) | 25,553 |
| 1 Mar 2017 | USD | 29.35 | 29.3519 | 29.18 | 29.25 | 29.25 | -0.17 (-0.58%) | 50,460 |
| 28 Feb 2017 | USD | 29.43 | 29.6 | 29.41 | 29.42 | 29.42 | -0.08 (-0.27%) | 68,610 |
| 27 Feb 2017 | USD | 29.49 | 29.57 | 29.48 | 29.5 | 29.5 | +0.01 (+0.03%) | 22,887 |
| 24 Feb 2017 | USD | 29.35 | 29.52 | 29.35 | 29.49 | 29.49 | -0.34 (-1.14%) | 22,221 |
| 23 Feb 2017 | USD | 29.59 | 29.83 | 29.59 | 29.83 | 29.83 | +0.24 (+0.81%) | 34,339 |
| 22 Feb 2017 | USD | 29.41 | 29.66 | 29.41 | 29.59 | 29.59 | +0.1 (+0.34%) | 41,670 |
