| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 29.34 | 29.54 | 29.3 | 29.49 | 29.49 | +0.26 (+0.89%) | 44,797 |
| 20 Feb 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.25 | 29.3246 | 29.23 | 29.23 | 29.23 | -0.15 (-0.51%) | 23,126 |
| 16 Feb 2017 | USD | 29.12 | 29.4 | 29.12 | 29.38 | 29.38 | +0.13 (+0.44%) | 42,718 |
| 15 Feb 2017 | USD | 29.01 | 29.42 | 28.97 | 29.25 | 29.25 | +0.14 (+0.48%) | 56,861 |
| 14 Feb 2017 | USD | 28.94 | 29.11 | 28.79 | 29.11 | 29.11 | +0.13 (+0.45%) | 32,458 |
| 13 Feb 2017 | USD | 28.91 | 29.02 | 28.9 | 28.9799 | 28.9799 | +0.15 (+0.52%) | 37,107 |
| 10 Feb 2017 | USD | 28.8 | 28.8897 | 28.76 | 28.83 | 28.83 | -0.07 (-0.24%) | 50,229 |
| 9 Feb 2017 | USD | 28.92 | 28.98 | 28.83 | 28.9 | 28.9 | 0.0 (0.0%) | 39,942 |
| 8 Feb 2017 | USD | 28.89 | 28.98 | 28.85 | 28.9 | 28.9 | -0.04 (-0.14%) | 101,626 |
| 7 Feb 2017 | USD | 28.88 | 28.9781 | 28.83 | 28.9399 | 28.9399 | +0.04 (+0.14%) | 37,515 |
| 6 Feb 2017 | USD | 28.83 | 28.97 | 28.828 | 28.9 | 28.9 | +0.07 (+0.24%) | 39,494 |
| 3 Feb 2017 | USD | 28.67 | 28.89 | 28.67 | 28.83 | 28.83 | +0.12 (+0.42%) | 34,462 |
| 2 Feb 2017 | USD | 28.62 | 28.71 | 28.48 | 28.71 | 28.71 | +0.21 (+0.74%) | 29,463 |
| 1 Feb 2017 | USD | 28.6 | 28.65 | 28.5 | 28.5 | 28.5 | -0.12 (-0.42%) | 23,385 |
| 31 Jan 2017 | USD | 28.5 | 28.64 | 28.5 | 28.62 | 28.62 | +0.06 (+0.21%) | 36,712 |
| 30 Jan 2017 | USD | 28.59 | 28.59 | 28.4 | 28.56 | 28.56 | -0.03 (-0.10%) | 43,208 |
| 27 Jan 2017 | USD | 28.45 | 28.59 | 28.3654 | 28.59 | 28.59 | +0.16 (+0.56%) | 31,972 |
| 26 Jan 2017 | USD | 28.38 | 28.47 | 28.21 | 28.43 | 28.43 | +0.14 (+0.49%) | 30,288 |
| 25 Jan 2017 | USD | 28.33 | 28.39 | 28.2467 | 28.29 | 28.29 | -0.13 (-0.46%) | 39,110 |
| 24 Jan 2017 | USD | 28.43 | 28.59 | 28.42 | 28.42 | 28.42 | -0.12 (-0.42%) | 34,019 |
| 23 Jan 2017 | USD | 28.13 | 28.56 | 28.13 | 28.54 | 28.54 | +0.41 (+1.46%) | 44,105 |
| 20 Jan 2017 | USD | 28.28 | 28.38 | 28.13 | 28.13 | 28.13 | -0.29 (-1.02%) | 123,946 |
| 19 Jan 2017 | USD | 28.31 | 28.42 | 28 | 28.42 | 28.42 | +0.01 (+0.04%) | 206,492 |
| 18 Jan 2017 | USD | 28.32 | 28.41 | 28.32 | 28.41 | 28.41 | -0.03 (-0.11%) | 94,286 |
| 17 Jan 2017 | USD | 28.29 | 28.44 | 28.27 | 28.44 | 28.44 | +0.08 (+0.28%) | 63,952 |
| 16 Jan 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.25 | 28.37 | 28.25 | 28.36 | 28.36 | +0.02 (+0.07%) | 53,591 |
| 12 Jan 2017 | USD | 28.27 | 28.37 | 28.18 | 28.34 | 28.34 | +0.04 (+0.14%) | 42,970 |
| 11 Jan 2017 | USD | 27.96 | 28.3 | 27.96 | 28.3 | 28.3 | +0.31 (+1.11%) | 49,355 |
