| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 25.515 | 25.55 | 25.47 | 25.48 | 25.48 | -0.04 (-0.16%) | 131,604 |
| 26 Jun 2023 | USD | 25.5923 | 25.5923 | 25.48 | 25.52 | 25.52 | -0.03 (-0.12%) | 100,719 |
| 23 Jun 2023 | USD | 25.59 | 25.59 | 25.48 | 25.55 | 25.55 | -0.01 (-0.04%) | 191,580 |
| 22 Jun 2023 | USD | 25.55 | 25.59 | 25.47 | 25.56 | 25.56 | +0.01 (+0.04%) | 234,454 |
| 21 Jun 2023 | USD | 25.49 | 25.6 | 25.48 | 25.55 | 25.55 | -0.02 (-0.08%) | 83,229 |
| 20 Jun 2023 | USD | 25.52 | 25.57 | 25.51 | 25.57 | 25.57 | +0.05 (+0.20%) | 71,723 |
| 16 Jun 2023 | USD | 25.52 | 25.57 | 25.42 | 25.52 | 25.52 | +0.05 (+0.20%) | 268,325 |
| 15 Jun 2023 | USD | 25.7 | 25.75 | 25.44 | 25.47 | 25.47 | -0.31 (-1.20%) | 248,421 |
| 14 Jun 2023 | USD | 25.6 | 25.78 | 25.46 | 25.78 | 25.78 | +0.24 (+0.94%) | 115,606 |
| 13 Jun 2023 | USD | 25.41 | 25.65 | 25.41 | 25.54 | 25.54 | +0.16 (+0.63%) | 90,662 |
| 12 Jun 2023 | USD | 25.29 | 25.43 | 25.29 | 25.38 | 25.38 | +0.09 (+0.36%) | 79,315 |
| 9 Jun 2023 | USD | 25.31 | 25.37 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 79,067 |
| 8 Jun 2023 | USD | 25.37 | 25.37 | 25.25 | 25.31 | 25.31 | -0.06 (-0.24%) | 59,634 |
| 7 Jun 2023 | USD | 25.25 | 25.37 | 25.25 | 25.37 | 25.37 | +0.11 (+0.44%) | 85,677 |
| 6 Jun 2023 | USD | 25.15 | 25.32 | 25.13 | 25.26 | 25.26 | +0.11 (+0.44%) | 89,315 |
| 5 Jun 2023 | USD | 25.21 | 25.24 | 25.1372 | 25.15 | 25.15 | -0.01 (-0.04%) | 59,310 |
| 2 Jun 2023 | USD | 25.04 | 25.2 | 25.04 | 25.16 | 25.16 | +0.12 (+0.48%) | 104,204 |
| 1 Jun 2023 | USD | 24.98 | 25.13 | 24.94 | 25.04 | 25.04 | +0.11 (+0.44%) | 93,968 |
| 31 May 2023 | USD | 25.03 | 25.06 | 24.9 | 24.93 | 24.93 | -0.12 (-0.48%) | 380,992 |
| 30 May 2023 | USD | 25.11 | 25.12 | 25.03 | 25.05 | 25.05 | -0.4 (-1.57%) | 74,810 |
| 26 May 2023 | USD | 25.35 | 25.45 | 25.34 | 25.45 | 25.45 | +0.13 (+0.51%) | 54,268 |
| 25 May 2023 | USD | 25.41 | 25.45 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 80,630 |
| 24 May 2023 | USD | 25.39 | 25.45 | 25.39 | 25.41 | 25.41 | -0.04 (-0.16%) | 88,166 |
| 23 May 2023 | USD | 25.41 | 25.48 | 25.35 | 25.45 | 25.45 | -0.01 (-0.04%) | 109,741 |
| 22 May 2023 | USD | 25.37 | 25.46 | 25.33 | 25.46 | 25.46 | +0.05 (+0.20%) | 60,586 |
| 19 May 2023 | USD | 25.44 | 25.47 | 25.35 | 25.41 | 25.41 | -0.03 (-0.12%) | 83,537 |
| 18 May 2023 | USD | 25.36 | 25.47 | 25.3599 | 25.44 | 25.44 | +0.05 (+0.20%) | 39,107 |
| 17 May 2023 | USD | 25.31 | 25.47 | 25.31 | 25.39 | 25.39 | +0.042 (+0.16%) | 176,456 |
| 16 May 2023 | USD | 25.27 | 25.38 | 25.24 | 25.3482 | 25.3482 | +0.078 (+0.31%) | 152,433 |
| 15 May 2023 | USD | 25.25 | 25.28 | 25.22 | 25.27 | 25.27 | +0.01 (+0.04%) | 123,259 |
