| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 27.85 | 28.01 | 27.75 | 27.99 | 27.99 | +0.25 (+0.90%) | 30,379 |
| 9 Mar 2015 | USD | 27.93 | 27.93 | 27.7 | 27.74 | 27.74 | -0.04 (-0.14%) | 64,917 |
| 6 Mar 2015 | USD | 27.95 | 27.95 | 27.75 | 27.78 | 27.78 | -0.21 (-0.75%) | 52,497 |
| 5 Mar 2015 | USD | 28.08 | 28.0865 | 27.97 | 27.99 | 27.99 | -0.01 (-0.04%) | 92,809 |
| 4 Mar 2015 | USD | 28.13 | 28.15 | 27.99 | 28 | 28 | -0.08 (-0.28%) | 288,941 |
| 3 Mar 2015 | USD | 28.04 | 28.149 | 27.99 | 28.08 | 28.08 | +0.04 (+0.14%) | 65,165 |
| 2 Mar 2015 | USD | 28 | 28.04 | 27.94 | 28.04 | 28.04 | +0.17 (+0.61%) | 59,029 |
| 27 Feb 2015 | USD | 28 | 28 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 302,015 |
| 26 Feb 2015 | USD | 27.9 | 27.9799 | 27.85 | 27.9 | 27.9 | +0.05 (+0.18%) | 104,998 |
| 25 Feb 2015 | USD | 27.76 | 27.99 | 27.76 | 27.85 | 27.85 | -0.34 (-1.21%) | 125,143 |
| 24 Feb 2015 | USD | 28.07 | 28.19 | 28.02 | 28.19 | 28.19 | +0.21 (+0.75%) | 49,054 |
| 23 Feb 2015 | USD | 27.94 | 28.05 | 27.94 | 27.98 | 27.98 | +0.117 (+0.42%) | 35,570 |
| 20 Feb 2015 | USD | 27.94 | 27.94 | 27.86 | 27.863 | 27.863 | +0.013 (+0.05%) | 44,604 |
| 19 Feb 2015 | USD | 27.9 | 28 | 27.79 | 27.85 | 27.85 | -0.08 (-0.29%) | 66,829 |
| 18 Feb 2015 | USD | 27.94 | 28.03 | 27.84 | 27.93 | 27.93 | -0.11 (-0.39%) | 144,706 |
| 17 Feb 2015 | USD | 28.15 | 28.22 | 28.03 | 28.04 | 28.04 | -0.14 (-0.50%) | 79,020 |
| 16 Feb 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.23 | 28.23 | 28.15 | 28.18 | 28.18 | -0.04 (-0.14%) | 246,238 |
| 12 Feb 2015 | USD | 28.22 | 28.25 | 28.15 | 28.22 | 28.22 | +0.05 (+0.18%) | 133,709 |
| 11 Feb 2015 | USD | 28.1 | 28.18 | 28.01 | 28.17 | 28.17 | +0.03 (+0.11%) | 58,300 |
| 10 Feb 2015 | USD | 27.97 | 28.15 | 27.97 | 28.14 | 28.14 | +0.12 (+0.43%) | 179,113 |
| 9 Feb 2015 | USD | 27.9 | 28.0301 | 27.9 | 28.02 | 28.02 | +0.1 (+0.36%) | 30,395 |
| 6 Feb 2015 | USD | 27.94 | 27.95 | 27.87 | 27.92 | 27.92 | -0.03 (-0.11%) | 46,004 |
| 5 Feb 2015 | USD | 27.96 | 27.98 | 27.88 | 27.95 | 27.95 | 0.0 (0.0%) | 201,363 |
| 4 Feb 2015 | USD | 27.95 | 27.98 | 27.85 | 27.95 | 27.95 | 0.0 (0.0%) | 635,947 |
| 3 Feb 2015 | USD | 28 | 28 | 27.9 | 27.95 | 27.95 | 0.0 (0.0%) | 44,348 |
| 2 Feb 2015 | USD | 27.85 | 28.08 | 27.85 | 27.95 | 27.95 | +0.14 (+0.50%) | 50,993 |
| 30 Jan 2015 | USD | 27.75 | 27.89 | 27.7065 | 27.81 | 27.81 | +0.16 (+0.58%) | 68,799 |
| 29 Jan 2015 | USD | 27.66 | 27.78 | 27.65 | 27.65 | 27.65 | -0.02 (-0.07%) | 263,865 |
| 28 Jan 2015 | USD | 27.65 | 27.67 | 27.6 | 27.67 | 27.67 | +0.07 (+0.25%) | 167,974 |
