Wells Fargo & Company Recent Share Price (USX:WFC-PR)

1 Followers USX:WFC-PR - Wells Fargo & Company Wells Fargo & Company
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2015	USD	27.61	27.65	27.57	27.6	27.6	+0.02 (+0.07%)	71,042
26 Jan 2015	USD	27.59	27.67	27.56	27.58	27.58	-0.01 (-0.04%)	84,578
23 Jan 2015	USD	27.59	27.69	27.5607	27.59	27.59	0.0 (0.0%)	54,270
22 Jan 2015	USD	27.55	27.62	27.53	27.59	27.59	+0.07 (+0.25%)	565,216
21 Jan 2015	USD	27.45	27.54	27.4	27.52	27.52	+0.07 (+0.26%)	218,902
20 Jan 2015	USD	27.5	27.5	27.381	27.45	27.45	-0.01 (-0.04%)	34,226
19 Jan 2015	USD	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
16 Jan 2015	USD	27.24	27.46	27.24	27.46	27.46	+0.14 (+0.51%)	418,761
15 Jan 2015	USD	27.51	27.54	27.15	27.32	27.32	-0.27 (-0.98%)	261,157
14 Jan 2015	USD	27.56	27.69	27.56	27.59	27.59	-0.01 (-0.04%)	39,459
13 Jan 2015	USD	27.64	27.6899	27.58	27.6	27.6	-0.03 (-0.11%)	31,153
12 Jan 2015	USD	27.64	27.67	27.62	27.63	27.63	0.0 (0.0%)	27,758
9 Jan 2015	USD	27.68	27.6999	27.59	27.63	27.63	-0.03 (-0.11%)	165,143
8 Jan 2015	USD	27.75	27.77	27.66	27.66	27.66	-0.04 (-0.14%)	40,056
7 Jan 2015	USD	27.69	27.78	27.67	27.7	27.7	+0.05 (+0.18%)	33,205
6 Jan 2015	USD	27.63	27.68	27.55	27.65	27.65	+0.05 (+0.18%)	59,027
5 Jan 2015	USD	27.8	27.8	27.59	27.6	27.6	-0.24 (-0.86%)	153,773
2 Jan 2015	USD	27.73	27.858	27.6	27.84	27.84	+0.1 (+0.36%)	21,953
1 Jan 2015	USD	27.74	27.74	27.74	27.74	27.74	0.0 (0.0%)	0
31 Dec 2014	USD	27.55	27.74	27.55	27.74	27.74	+0.15 (+0.54%)	32,210
30 Dec 2014	USD	27.59	27.64	27.55	27.59	27.59	-0.03 (-0.11%)	26,987
29 Dec 2014	USD	27.47	27.62	27.41	27.62	27.62	+0.19 (+0.69%)	31,195
26 Dec 2014	USD	27.38	27.47	27.38	27.43	27.43	-0.03 (-0.11%)	11,085
25 Dec 2014	USD	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
24 Dec 2014	USD	27.5	27.5	27.3898	27.46	27.46	-0.05 (-0.18%)	9,766
23 Dec 2014	USD	27.49	27.55	27.43	27.51	27.51	+0.07 (+0.26%)	56,372
22 Dec 2014	USD	27.37	27.5	27.3	27.44	27.44	+0.07 (+0.26%)	60,287
19 Dec 2014	USD	27.25	27.39	27.23	27.37	27.37	+0.18 (+0.66%)	43,223
18 Dec 2014	USD	27.2	27.25	27.12	27.19	27.19	+0.05 (+0.18%)	73,237
17 Dec 2014	USD	27.01	27.19	27.01	27.14	27.14	+0.14 (+0.52%)	55,319

Unicorn Response |