| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 27.16 | 27.16 | 26.96 | 27 | 27 | -0.2 (-0.74%) | 58,683 |
| 15 Dec 2014 | USD | 27.41 | 27.44 | 27.17 | 27.2 | 27.2 | -0.13 (-0.48%) | 210,794 |
| 12 Dec 2014 | USD | 27.65 | 27.66 | 27.31 | 27.33 | 27.33 | -0.33 (-1.19%) | 337,718 |
| 11 Dec 2014 | USD | 27.61 | 27.75 | 27.59 | 27.66 | 27.66 | +0.09 (+0.33%) | 29,561 |
| 10 Dec 2014 | USD | 27.55 | 27.6 | 27.5142 | 27.57 | 27.57 | +0.02 (+0.07%) | 13,961 |
| 9 Dec 2014 | USD | 27.44 | 27.7 | 27.4109 | 27.55 | 27.55 | -0.04 (-0.14%) | 23,129 |
| 8 Dec 2014 | USD | 27.55 | 27.5996 | 27.4 | 27.59 | 27.59 | +0.04 (+0.15%) | 55,471 |
| 5 Dec 2014 | USD | 27.43 | 27.56 | 27.43 | 27.55 | 27.55 | +0.11 (+0.40%) | 22,349 |
| 4 Dec 2014 | USD | 27.64 | 27.64 | 27.39 | 27.44 | 27.44 | -0.16 (-0.58%) | 91,816 |
| 3 Dec 2014 | USD | 27.66 | 27.72 | 27.55 | 27.6 | 27.6 | -0.08 (-0.29%) | 118,435 |
| 2 Dec 2014 | USD | 27.95 | 27.95 | 27.66 | 27.68 | 27.68 | -0.21 (-0.75%) | 374,097 |
| 1 Dec 2014 | USD | 27.939 | 27.94 | 27.83 | 27.89 | 27.89 | -0.061 (-0.22%) | 41,195 |
| 28 Nov 2014 | USD | 27.85 | 27.951 | 27.85 | 27.951 | 27.951 | +0.141 (+0.51%) | 19,256 |
| 27 Nov 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.85 | 27.92 | 27.81 | 27.81 | 27.81 | -0.01 (-0.04%) | 333,999 |
| 25 Nov 2014 | USD | 27.86 | 27.92 | 27.82 | 27.82 | 27.82 | -0.46 (-1.63%) | 197,238 |
| 24 Nov 2014 | USD | 28.3 | 28.33 | 28.2 | 28.28 | 28.28 | -0.02 (-0.07%) | 339,729 |
| 21 Nov 2014 | USD | 28.23 | 28.35 | 28.19 | 28.3 | 28.3 | +0.12 (+0.43%) | 493,283 |
| 20 Nov 2014 | USD | 28.2 | 28.23 | 28.14 | 28.18 | 28.18 | +0.01 (+0.04%) | 39,237 |
| 19 Nov 2014 | USD | 28.16 | 28.2 | 28.114 | 28.17 | 28.17 | +0.07 (+0.25%) | 21,523 |
| 18 Nov 2014 | USD | 28.17 | 28.19 | 28.1 | 28.1 | 28.1 | -0.01 (-0.04%) | 36,062 |
| 17 Nov 2014 | USD | 28.09 | 28.1681 | 28.08 | 28.11 | 28.11 | +0.02 (+0.07%) | 55,329 |
| 14 Nov 2014 | USD | 28.09 | 28.15 | 28.08 | 28.09 | 28.09 | 0.0 (0.0%) | 89,098 |
| 13 Nov 2014 | USD | 28.11 | 28.14 | 28.05 | 28.09 | 28.09 | -0.05 (-0.18%) | 344,565 |
| 12 Nov 2014 | USD | 28.22 | 28.25 | 28.1 | 28.14 | 28.14 | -0.03 (-0.11%) | 268,159 |
| 11 Nov 2014 | USD | 28.2 | 28.2 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 22,949 |
| 10 Nov 2014 | USD | 28.13 | 28.2755 | 28.13 | 28.17 | 28.17 | -0.06 (-0.21%) | 22,238 |
| 7 Nov 2014 | USD | 28.11 | 28.231 | 28.11 | 28.23 | 28.23 | +0.17 (+0.61%) | 25,206 |
| 6 Nov 2014 | USD | 28.03 | 28.12 | 28.03 | 28.06 | 28.06 | 0.0 (0.0%) | 37,498 |
| 5 Nov 2014 | USD | 28.14 | 28.14 | 28.06 | 28.06 | 28.06 | -0.06 (-0.21%) | 18,146 |
