| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 28.08 | 28.14 | 28.0664 | 28.12 | 28.12 | +0.02 (+0.07%) | 62,059 |
| 3 Nov 2014 | USD | 28.1 | 28.13 | 28.05 | 28.1 | 28.1 | +0.03 (+0.11%) | 216,935 |
| 31 Oct 2014 | USD | 28.19 | 28.2 | 28.07 | 28.07 | 28.07 | -0.04 (-0.14%) | 42,472 |
| 30 Oct 2014 | USD | 28.16 | 28.25 | 28.11 | 28.11 | 28.11 | -0.04 (-0.14%) | 94,976 |
| 29 Oct 2014 | USD | 28.2 | 28.2 | 28.0901 | 28.15 | 28.15 | 0.0 (0.0%) | 36,872 |
| 28 Oct 2014 | USD | 28.18 | 28.18 | 28.12 | 28.15 | 28.15 | 0.0 (0.0%) | 40,975 |
| 27 Oct 2014 | USD | 28.08 | 28.18 | 28.08 | 28.15 | 28.15 | -0.03 (-0.11%) | 38,559 |
| 24 Oct 2014 | USD | 28.09 | 28.18 | 28.071 | 28.18 | 28.18 | +0.09 (+0.32%) | 207,273 |
| 23 Oct 2014 | USD | 28.07 | 28.12 | 28.07 | 28.09 | 28.09 | +0.02 (+0.07%) | 45,983 |
| 22 Oct 2014 | USD | 28.05 | 28.15 | 28.05 | 28.07 | 28.07 | -0.08 (-0.28%) | 41,493 |
| 21 Oct 2014 | USD | 28.14 | 28.16 | 28.1 | 28.15 | 28.15 | +0.07 (+0.25%) | 71,201 |
| 20 Oct 2014 | USD | 28.1 | 28.19 | 28.08 | 28.08 | 28.08 | -0.14 (-0.50%) | 29,777 |
| 17 Oct 2014 | USD | 28.08 | 28.22 | 28.05 | 28.22 | 28.22 | +0.13 (+0.46%) | 32,050 |
| 16 Oct 2014 | USD | 27.99 | 28.09 | 27.8625 | 28.0899 | 28.0899 | +0.08 (+0.29%) | 30,939 |
| 15 Oct 2014 | USD | 28 | 28.0427 | 27.9 | 28.01 | 28.01 | -0.04 (-0.14%) | 62,861 |
| 14 Oct 2014 | USD | 28.05 | 28.17 | 28.0201 | 28.05 | 28.05 | +0.04 (+0.14%) | 34,308 |
| 13 Oct 2014 | USD | 27.98 | 28.05 | 27.97 | 28.01 | 28.01 | +0.02 (+0.07%) | 32,360 |
| 10 Oct 2014 | USD | 27.95 | 28.03 | 27.85 | 27.99 | 27.99 | +0.02 (+0.07%) | 17,650 |
| 9 Oct 2014 | USD | 27.99 | 27.99 | 27.89 | 27.97 | 27.97 | -0.02 (-0.07%) | 16,399 |
| 8 Oct 2014 | USD | 27.84 | 27.99 | 27.8 | 27.99 | 27.99 | +0.155 (+0.56%) | 502,335 |
| 7 Oct 2014 | USD | 27.89 | 27.89 | 27.76 | 27.8353 | 27.8353 | -0.023 (-0.08%) | 17,351 |
| 6 Oct 2014 | USD | 27.79 | 27.86 | 27.78 | 27.858 | 27.858 | +0.058 (+0.21%) | 33,042 |
| 3 Oct 2014 | USD | 27.72 | 27.8 | 27.63 | 27.8 | 27.8 | +0.13 (+0.47%) | 84,008 |
| 2 Oct 2014 | USD | 27.6 | 27.7 | 27.574 | 27.67 | 27.67 | +0.07 (+0.25%) | 20,544 |
| 1 Oct 2014 | USD | 27.63 | 27.7 | 27.53 | 27.5999 | 27.5999 | -0.05 (-0.18%) | 41,326 |
| 30 Sep 2014 | USD | 27.58 | 27.69 | 27.55 | 27.65 | 27.65 | +0.07 (+0.25%) | 34,828 |
| 29 Sep 2014 | USD | 27.45 | 27.58 | 27.45 | 27.58 | 27.58 | +0.09 (+0.33%) | 27,442 |
| 26 Sep 2014 | USD | 27.5 | 27.57 | 27.45 | 27.49 | 27.49 | -0.09 (-0.33%) | 49,967 |
| 25 Sep 2014 | USD | 27.62 | 27.64 | 27.53 | 27.58 | 27.58 | -0.06 (-0.22%) | 42,952 |
| 24 Sep 2014 | USD | 27.58 | 27.65 | 27.5264 | 27.64 | 27.64 | +0.07 (+0.25%) | 42,370 |
