| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 27.68 | 27.68 | 27.47 | 27.57 | 27.57 | +0.05 (+0.18%) | 15,987 |
| 22 Sep 2014 | USD | 27.55 | 27.57 | 27.47 | 27.52 | 27.52 | -0.03 (-0.11%) | 19,874 |
| 19 Sep 2014 | USD | 27.56 | 27.66 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 49,688 |
| 18 Sep 2014 | USD | 27.48 | 27.66 | 27.45 | 27.55 | 27.55 | +0.07 (+0.25%) | 219,128 |
| 17 Sep 2014 | USD | 27.51 | 27.6 | 27.42 | 27.48 | 27.48 | +0.01 (+0.04%) | 72,969 |
| 16 Sep 2014 | USD | 27.5 | 27.5 | 27.39 | 27.4698 | 27.4698 | +0.028 (+0.10%) | 19,477 |
| 15 Sep 2014 | USD | 27.52 | 27.52 | 27.35 | 27.442 | 27.442 | +0.072 (+0.26%) | 253,659 |
| 12 Sep 2014 | USD | 27.47 | 27.75 | 27.37 | 27.37 | 27.37 | -0.2 (-0.73%) | 29,595 |
| 11 Sep 2014 | USD | 27.51 | 27.62 | 27.4435 | 27.57 | 27.57 | +0.05 (+0.18%) | 23,575 |
| 10 Sep 2014 | USD | 27.64 | 27.64 | 27.49 | 27.52 | 27.52 | -0.07 (-0.25%) | 36,458 |
| 9 Sep 2014 | USD | 27.73 | 27.74 | 27.59 | 27.59 | 27.59 | -0.13 (-0.47%) | 17,479 |
| 8 Sep 2014 | USD | 27.84 | 27.84 | 27.69 | 27.72 | 27.72 | -0.07 (-0.25%) | 19,291 |
| 5 Sep 2014 | USD | 27.68 | 27.88 | 27.68 | 27.79 | 27.79 | +0.11 (+0.40%) | 43,787 |
| 4 Sep 2014 | USD | 27.98 | 27.98 | 27.66 | 27.68 | 27.68 | -0.31 (-1.11%) | 57,024 |
| 3 Sep 2014 | USD | 27.99 | 28 | 27.846 | 27.99 | 27.99 | +0.02 (+0.07%) | 151,472 |
| 2 Sep 2014 | USD | 28.17 | 28.17 | 27.94 | 27.97 | 27.97 | -0.17 (-0.60%) | 40,447 |
| 1 Sep 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.1 | 28.14 | 28.05 | 28.14 | 28.14 | +0.05 (+0.18%) | 14,474 |
| 28 Aug 2014 | USD | 28.12 | 28.12 | 28.07 | 28.09 | 28.09 | -0.01 (-0.04%) | 19,803 |
| 27 Aug 2014 | USD | 28 | 28.1 | 27.89 | 28.1 | 28.1 | -0.3 (-1.06%) | 19,321 |
| 26 Aug 2014 | USD | 28.4 | 28.43 | 28.31 | 28.4 | 28.4 | +0.09 (+0.32%) | 18,939 |
| 25 Aug 2014 | USD | 28.33 | 28.4 | 28.28 | 28.31 | 28.31 | +0.02 (+0.07%) | 24,617 |
| 22 Aug 2014 | USD | 28.3 | 28.32 | 28.28 | 28.29 | 28.29 | -0.01 (-0.04%) | 17,546 |
| 21 Aug 2014 | USD | 28.27 | 28.3 | 28.25 | 28.3 | 28.3 | +0.01 (+0.04%) | 32,789 |
| 20 Aug 2014 | USD | 28.25 | 28.29 | 28.25 | 28.29 | 28.29 | 0.0 (0.0%) | 12,774 |
| 19 Aug 2014 | USD | 28.2 | 28.29 | 28.151 | 28.29 | 28.29 | +0.1 (+0.35%) | 21,917 |
| 18 Aug 2014 | USD | 28.14 | 28.19 | 28.1 | 28.19 | 28.19 | +0.17 (+0.61%) | 29,179 |
| 15 Aug 2014 | USD | 28.05 | 28.09 | 27.98 | 28.02 | 28.02 | +0.02 (+0.07%) | 13,089 |
| 14 Aug 2014 | USD | 27.95 | 28.03 | 27.95 | 28 | 28 | +0.05 (+0.18%) | 15,250 |
| 13 Aug 2014 | USD | 27.83 | 27.95 | 27.78 | 27.95 | 27.95 | +0.12 (+0.43%) | 32,181 |
