| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 27.31 | 27.3164 | 27.21 | 27.25 | 27.25 | -0.05 (-0.18%) | 20,962 |
| 7 Apr 2014 | USD | 27.23 | 27.3484 | 27.18 | 27.3 | 27.3 | +0.02 (+0.07%) | 32,655 |
| 4 Apr 2014 | USD | 27.27 | 27.378 | 27.2303 | 27.28 | 27.28 | +0.02 (+0.07%) | 32,530 |
| 3 Apr 2014 | USD | 27.25 | 27.3 | 27.19 | 27.26 | 27.26 | +0.07 (+0.26%) | 489,499 |
| 2 Apr 2014 | USD | 27.27 | 27.27 | 27.19 | 27.19 | 27.19 | -0.04 (-0.15%) | 33,912 |
| 1 Apr 2014 | USD | 27.04 | 27.28 | 27.04 | 27.23 | 27.23 | +0.07 (+0.26%) | 72,907 |
| 31 Mar 2014 | USD | 27.12 | 27.16 | 27.1 | 27.16 | 27.16 | +0.03 (+0.11%) | 68,605 |
| 28 Mar 2014 | USD | 27.1 | 27.13 | 27.02 | 27.13 | 27.13 | +0.02 (+0.07%) | 15,554 |
| 27 Mar 2014 | USD | 27.13 | 27.13 | 26.96 | 27.11 | 27.11 | -0.02 (-0.07%) | 56,621 |
| 26 Mar 2014 | USD | 27.14 | 27.15 | 27 | 27.13 | 27.13 | +0.06 (+0.22%) | 83,209 |
| 25 Mar 2014 | USD | 27.14 | 27.15 | 27.05 | 27.07 | 27.07 | -0.07 (-0.26%) | 37,571 |
| 24 Mar 2014 | USD | 27.09 | 27.16 | 27.0301 | 27.14 | 27.14 | +0.1 (+0.37%) | 61,373 |
| 21 Mar 2014 | USD | 27.09 | 27.09 | 27 | 27.04 | 27.04 | -0.01 (-0.04%) | 47,415 |
| 20 Mar 2014 | USD | 27 | 27.1 | 26.99 | 27.05 | 27.05 | +0.05 (+0.19%) | 64,080 |
| 19 Mar 2014 | USD | 27.1 | 27.1 | 26.97 | 27 | 27 | -0.05 (-0.18%) | 72,053 |
| 18 Mar 2014 | USD | 27.06 | 27.1 | 27.02 | 27.05 | 27.05 | +0.05 (+0.19%) | 69,403 |
| 17 Mar 2014 | USD | 27.05 | 27.11 | 26.95 | 27 | 27 | 0.0 (0.0%) | 123,007 |
| 14 Mar 2014 | USD | 27.01 | 27.09 | 26.92 | 27 | 27 | +0.02 (+0.07%) | 62,270 |
| 13 Mar 2014 | USD | 27 | 27.08 | 26.95 | 26.98 | 26.98 | +0.07 (+0.26%) | 119,789 |
| 12 Mar 2014 | USD | 27.2 | 27.21 | 26.91 | 26.91 | 26.91 | -0.24 (-0.88%) | 143,051 |
| 11 Mar 2014 | USD | 27.18 | 27.25 | 27.05 | 27.15 | 27.15 | +0.02 (+0.07%) | 91,602 |
| 10 Mar 2014 | USD | 27.1 | 27.19 | 26.9432 | 27.13 | 27.13 | +0.05 (+0.18%) | 128,862 |
| 7 Mar 2014 | USD | 27.09 | 27.09 | 26.98 | 27.08 | 27.08 | +0.03 (+0.11%) | 70,287 |
| 6 Mar 2014 | USD | 26.99 | 27.13 | 26.93 | 27.05 | 27.05 | +0.05 (+0.19%) | 229,467 |
| 5 Mar 2014 | USD | 26.85 | 27.05 | 26.78 | 27 | 27 | +0.15 (+0.56%) | 98,767 |
| 4 Mar 2014 | USD | 26.76 | 26.87 | 26.63 | 26.85 | 26.85 | +0.09 (+0.34%) | 664,967 |
| 3 Mar 2014 | USD | 26.79 | 26.8 | 26.6401 | 26.76 | 26.76 | -0.005 (-0.02%) | 284,383 |
| 28 Feb 2014 | USD | 26.79 | 26.79 | 26.711 | 26.765 | 26.765 | -0.035 (-0.13%) | 358,640 |
| 27 Feb 2014 | USD | 26.84 | 26.8466 | 26.68 | 26.8 | 26.8 | +0.04 (+0.15%) | 295,649 |
| 26 Feb 2014 | USD | 26.69 | 26.79 | 26.5 | 26.76 | 26.76 | -0.33 (-1.22%) | 74,441 |
