Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 26.28 | 26.33 | 26.03 | 26.2 | 26.2 | -0.1 (-0.38%) | 310,559 |
13 Jan 2014 | USD | 26.33 | 26.4865 | 26.1 | 26.3 | 26.3 | +0.05 (+0.19%) | 398,031 |
10 Jan 2014 | USD | 26.09 | 26.34 | 26.09 | 26.25 | 26.25 | +0.19 (+0.73%) | 275,018 |
9 Jan 2014 | USD | 26.04 | 26.14 | 26.03 | 26.06 | 26.06 | +0.02 (+0.08%) | 298,380 |
8 Jan 2014 | USD | 26 | 26.09 | 25.91 | 26.04 | 26.04 | +0.04 (+0.15%) | 324,179 |
7 Jan 2014 | USD | 25.9 | 26.09 | 25.7 | 26 | 26 | +0.18 (+0.70%) | 1,149,724 |
6 Jan 2014 | USD | 25.7 | 25.84 | 25.69 | 25.82 | 25.82 | +0.12 (+0.47%) | 871,662 |
3 Jan 2014 | USD | 25.7 | 25.75 | 25.65 | 25.7 | 25.7 | +0.03 (+0.12%) | 286,923 |
2 Jan 2014 | USD | 25.7 | 25.75 | 25.62 | 25.67 | 25.67 | -0.05 (-0.19%) | 832,941 |
1 Jan 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.53 | 25.74 | 25.5 | 25.72 | 25.72 | +0.23 (+0.90%) | 276,778 |
30 Dec 2013 | USD | 25.54 | 25.69 | 25.46 | 25.49 | 25.49 | -0.08 (-0.31%) | 160,012 |
27 Dec 2013 | USD | 25.44 | 25.6 | 25.4208 | 25.57 | 25.57 | +0.08 (+0.31%) | 82,874 |
26 Dec 2013 | USD | 25.45 | 25.5 | 25.4 | 25.49 | 25.49 | -0.02 (-0.08%) | 118,505 |
25 Dec 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.4 | 25.52 | 25.4 | 25.51 | 25.51 | +0.05 (+0.20%) | 97,076 |
23 Dec 2013 | USD | 25.3 | 25.49 | 25.3 | 25.46 | 25.46 | +0.15 (+0.59%) | 289,153 |
20 Dec 2013 | USD | 25.25 | 25.39 | 25.22 | 25.31 | 25.31 | +0.08 (+0.32%) | 550,798 |
19 Dec 2013 | USD | 25.2 | 25.24 | 25.1 | 25.23 | 25.23 | +0.08 (+0.32%) | 608,097 |
18 Dec 2013 | USD | 25.2 | 25.27 | 25.05 | 25.15 | 25.15 | +0.02 (+0.08%) | 798,895 |
17 Dec 2013 | USD | 25.1 | 25.2 | 25 | 25.13 | 25.13 | -0.02 (-0.08%) | 1,004,834 |
16 Dec 2013 | USD | 25 | 25.15 | 24.95 | 25.15 | 25.15 | +0.13 (+0.52%) | 1,141,442 |
13 Dec 2013 | USD | 24.98 | 25.08 | 24.945 | 25.02 | 25.02 | 0.0 (0.0%) | 2,511,771 |