| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 24.33 | 24.43 | 24.09 | 24.2 | 24.2 | -0.01 (-0.04%) | 531,322 |
| 29 Mar 2023 | USD | 24.09 | 24.3528 | 24.09 | 24.21 | 24.21 | +0.19 (+0.79%) | 554,311 |
| 28 Mar 2023 | USD | 24.12 | 24.19 | 23.92 | 24.02 | 24.02 | -0.02 (-0.08%) | 688,922 |
| 27 Mar 2023 | USD | 24.21 | 24.3536 | 23.99 | 24.04 | 24.04 | -0.01 (-0.04%) | 381,781 |
| 24 Mar 2023 | USD | 24.13 | 24.32 | 24.02 | 24.05 | 24.05 | -0.16 (-0.66%) | 199,326 |
| 23 Mar 2023 | USD | 24.5 | 24.6 | 24.19 | 24.21 | 24.21 | -0.27 (-1.10%) | 159,542 |
| 22 Mar 2023 | USD | 24.36 | 24.6 | 24.31 | 24.48 | 24.48 | +0.1 (+0.41%) | 143,452 |
| 21 Mar 2023 | USD | 24.37 | 24.57 | 24.2 | 24.38 | 24.38 | +0.11 (+0.45%) | 174,486 |
| 20 Mar 2023 | USD | 24.65 | 24.6981 | 24.21 | 24.27 | 24.27 | -0.36 (-1.46%) | 161,316 |
| 17 Mar 2023 | USD | 24.63 | 24.72 | 24.41 | 24.63 | 24.63 | -0.07 (-0.28%) | 185,063 |
| 16 Mar 2023 | USD | 24.25 | 24.88 | 23.98 | 24.7 | 24.7 | +0.41 (+1.69%) | 188,386 |
| 15 Mar 2023 | USD | 24.38 | 24.64 | 24.2677 | 24.29 | 24.29 | -0.16 (-0.65%) | 161,099 |
| 14 Mar 2023 | USD | 24.5 | 24.92 | 24.42 | 24.45 | 24.45 | +0.28 (+1.16%) | 192,042 |
| 13 Mar 2023 | USD | 24.45 | 24.7 | 24.11 | 24.17 | 24.17 | -0.33 (-1.35%) | 215,162 |
| 10 Mar 2023 | USD | 24.77 | 24.94 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 188,710 |
| 9 Mar 2023 | USD | 24.96 | 25.03 | 24.77 | 24.77 | 24.77 | -0.18 (-0.72%) | 169,461 |
| 8 Mar 2023 | USD | 24.9 | 25.04 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 167,588 |
| 7 Mar 2023 | USD | 25.03 | 25.07 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 179,896 |
| 6 Mar 2023 | USD | 25.12 | 25.1387 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 70,390 |
| 3 Mar 2023 | USD | 25.2 | 25.2 | 25.09 | 25.1 | 25.1 | -0.08 (-0.32%) | 89,377 |
| 2 Mar 2023 | USD | 25.12 | 25.18 | 25.1 | 25.18 | 25.18 | +0.03 (+0.12%) | 72,731 |
| 1 Mar 2023 | USD | 25.22 | 25.22 | 25.1354 | 25.15 | 25.15 | -0.11 (-0.44%) | 59,598 |
| 28 Feb 2023 | USD | 25.07 | 25.38 | 25.07 | 25.26 | 25.26 | +0.19 (+0.76%) | 187,715 |
| 27 Feb 2023 | USD | 25.17 | 25.17 | 25.05 | 25.07 | 25.07 | -0.36 (-1.42%) | 76,772 |
| 24 Feb 2023 | USD | 25.44 | 25.46 | 25.4 | 25.43 | 25.43 | -0.01 (-0.04%) | 37,732 |
| 23 Feb 2023 | USD | 25.41 | 25.5294 | 25.41 | 25.44 | 25.44 | +0.06 (+0.24%) | 37,891 |
| 22 Feb 2023 | USD | 25.39 | 25.48 | 25.35 | 25.38 | 25.38 | +0.07 (+0.28%) | 70,006 |
| 21 Feb 2023 | USD | 25.34 | 25.4 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 106,673 |
| 17 Feb 2023 | USD | 25.41 | 25.48 | 25.34 | 25.42 | 25.42 | 0.0 (0.0%) | 110,692 |
| 16 Feb 2023 | USD | 25.44 | 25.54 | 25.42 | 25.42 | 25.42 | -0.075 (-0.29%) | 59,505 |
