| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 25.005 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 36,782 |
| 11 Mar 2021 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 38,192 |
| 10 Mar 2021 | USD | 25 | 25.01 | 24.9917 | 25.01 | 25.01 | +0.01 (+0.04%) | 72,128 |
| 9 Mar 2021 | USD | 24.99 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 50,579 |
| 8 Mar 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 31,138 |
| 5 Mar 2021 | USD | 24.99 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 30,577 |
| 4 Mar 2021 | USD | 25 | 25.007 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 685,695 |
| 3 Mar 2021 | USD | 25.11 | 25.11 | 24.99 | 25.01 | 25.01 | -0.01 (-0.04%) | 47,161 |
| 2 Mar 2021 | USD | 24.99 | 25.03 | 24.98 | 25.02 | 25.02 | +0.03 (+0.12%) | 82,736 |
| 1 Mar 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 58,334 |
| 26 Feb 2021 | USD | 25 | 25.01 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 726,726 |
| 25 Feb 2021 | USD | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | -0.36 (-1.42%) | 265,720 |
| 24 Feb 2021 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 60,994 |
| 23 Feb 2021 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 69,269 |
| 22 Feb 2021 | USD | 25.34 | 25.36 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 77,990 |
| 19 Feb 2021 | USD | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | +0.005 (+0.02%) | 117,887 |
| 18 Feb 2021 | USD | 25.34 | 25.34 | 25.33 | 25.335 | 25.335 | +0.005 (+0.02%) | 47,703 |
| 17 Feb 2021 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 161,676 |
| 16 Feb 2021 | USD | 25.33 | 25.3434 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 236,068 |
| 12 Feb 2021 | USD | 25.33 | 25.34 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 136,043 |
| 11 Feb 2021 | USD | 25.33 | 25.36 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 267,872 |
| 10 Feb 2021 | USD | 25.39 | 25.39 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 1,911,075 |
| 9 Feb 2021 | USD | 25.36 | 25.42 | 25.32 | 25.4 | 25.4 | +0.035 (+0.14%) | 108,567 |
| 8 Feb 2021 | USD | 25.42 | 25.49 | 25.32 | 25.365 | 25.365 | -0.095 (-0.37%) | 91,402 |
| 5 Feb 2021 | USD | 25.35 | 25.5698 | 25.35 | 25.46 | 25.46 | +0.1 (+0.39%) | 242,603 |
| 4 Feb 2021 | USD | 25.32 | 25.36 | 25.32 | 25.36 | 25.36 | +0.05 (+0.20%) | 47,447 |
| 3 Feb 2021 | USD | 25.33 | 25.36 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 36,224 |
| 2 Feb 2021 | USD | 25.3 | 25.35 | 25.3 | 25.33 | 25.33 | +0.03 (+0.12%) | 55,285 |
| 1 Feb 2021 | USD | 25.3 | 25.35 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 37,157 |
| 29 Jan 2021 | USD | 25.31 | 25.36 | 25.29 | 25.3 | 25.3 | -0.03 (-0.12%) | 162,450 |
