| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 25.6266 | 25.65 | 25.6 | 25.6 | 25.6 | -0.003 (-0.01%) | 22,430 |
| 17 Sep 2020 | USD | 25.64 | 25.6942 | 25.56 | 25.6031 | 25.6031 | -0.107 (-0.42%) | 41,681 |
| 16 Sep 2020 | USD | 25.67 | 25.73 | 25.62 | 25.71 | 25.71 | +0.03 (+0.12%) | 33,081 |
| 15 Sep 2020 | USD | 25.69 | 25.7 | 25.57 | 25.68 | 25.68 | +0.09 (+0.35%) | 54,068 |
| 14 Sep 2020 | USD | 25.53 | 25.59 | 25.53 | 25.59 | 25.59 | +0.035 (+0.14%) | 31,732 |
| 11 Sep 2020 | USD | 25.59 | 25.6 | 25.51 | 25.555 | 25.555 | +0.045 (+0.18%) | 22,503 |
| 10 Sep 2020 | USD | 25.55 | 25.58 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 24,586 |
| 9 Sep 2020 | USD | 25.49 | 25.56 | 25.48 | 25.5 | 25.5 | +0.04 (+0.16%) | 22,752 |
| 8 Sep 2020 | USD | 25.4927 | 25.519 | 25.45 | 25.46 | 25.46 | -0.05 (-0.20%) | 41,180 |
| 4 Sep 2020 | USD | 25.56 | 25.59 | 25.44 | 25.51 | 25.51 | -0.06 (-0.23%) | 44,355 |
| 3 Sep 2020 | USD | 25.58 | 25.63 | 25.52 | 25.57 | 25.57 | -0.03 (-0.12%) | 52,748 |
| 2 Sep 2020 | USD | 25.624 | 25.624 | 25.55 | 25.6 | 25.6 | -0.02 (-0.08%) | 36,405 |
| 1 Sep 2020 | USD | 25.5701 | 25.655 | 25.55 | 25.62 | 25.62 | +0.01 (+0.04%) | 37,261 |
| 31 Aug 2020 | USD | 25.58 | 25.65 | 25.56 | 25.61 | 25.61 | +0.03 (+0.12%) | 98,673 |
| 28 Aug 2020 | USD | 25.66 | 25.7 | 25.58 | 25.58 | 25.58 | -0.44 (-1.69%) | 33,211 |
| 27 Aug 2020 | USD | 26.07 | 26.07 | 25.95 | 26.02 | 26.02 | 0.0 (0.0%) | 56,385 |
| 26 Aug 2020 | USD | 25.97 | 26.0372 | 25.96 | 26.02 | 26.02 | +0.03 (+0.12%) | 43,503 |
| 25 Aug 2020 | USD | 26.01 | 26.06 | 25.98 | 25.99 | 25.99 | -0.02 (-0.08%) | 31,628 |
| 24 Aug 2020 | USD | 25.96 | 26.05 | 25.96 | 26.01 | 26.01 | +0.01 (+0.04%) | 29,858 |
| 21 Aug 2020 | USD | 26.0699 | 26.08 | 25.9701 | 26 | 26 | -0.08 (-0.31%) | 18,132 |
| 20 Aug 2020 | USD | 26.07 | 26.08 | 25.95 | 26.08 | 26.08 | +0.025 (+0.10%) | 35,510 |
| 19 Aug 2020 | USD | 26.04 | 26.0821 | 26.0001 | 26.055 | 26.055 | -0.015 (-0.06%) | 36,032 |
| 18 Aug 2020 | USD | 25.95 | 26.08 | 25.945 | 26.07 | 26.07 | +0.15 (+0.58%) | 55,483 |
| 17 Aug 2020 | USD | 25.82 | 25.9599 | 25.8 | 25.92 | 25.92 | +0.08 (+0.31%) | 33,511 |
| 14 Aug 2020 | USD | 25.8 | 25.86 | 25.746 | 25.84 | 25.84 | +0.04 (+0.16%) | 27,953 |
| 13 Aug 2020 | USD | 25.73 | 25.882 | 25.73 | 25.8 | 25.8 | +0.08 (+0.31%) | 41,880 |
| 12 Aug 2020 | USD | 25.69 | 25.82 | 25.69 | 25.72 | 25.72 | +0.02 (+0.08%) | 39,069 |
| 11 Aug 2020 | USD | 25.8105 | 25.8105 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 30,981 |
| 10 Aug 2020 | USD | 25.73 | 25.84 | 25.66 | 25.82 | 25.82 | +0.12 (+0.47%) | 44,547 |
| 7 Aug 2020 | USD | 25.63 | 25.7 | 25.5576 | 25.7 | 25.7 | +0.065 (+0.25%) | 35,360 |
