| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 48.6 | 48.72 | 47.96 | 48.53 | 48.53 | +0.29 (+0.60%) | 12,683,400 |
| 13 Feb 2024 | USD | 48.4 | 48.71 | 47.59 | 48.24 | 48.24 | -0.68 (-1.39%) | 13,660,100 |
| 12 Feb 2024 | USD | 48 | 49.29 | 47.88 | 48.92 | 48.92 | +0.86 (+1.79%) | 14,101,900 |
| 9 Feb 2024 | USD | 48.22 | 48.27 | 47.47 | 48.06 | 48.06 | -0.29 (-0.60%) | 16,593,000 |
| 8 Feb 2024 | USD | 48.18 | 48.5 | 48.06 | 48.35 | 48.35 | -0.13 (-0.27%) | 10,839,200 |
| 7 Feb 2024 | USD | 48.45 | 48.6 | 47.45 | 48.48 | 48.48 | +0.19 (+0.39%) | 15,839,600 |
| 6 Feb 2024 | USD | 48.52 | 49.12 | 48.01 | 48.29 | 48.29 | -0.41 (-0.84%) | 13,926,600 |
| 5 Feb 2024 | USD | 48.61 | 48.92 | 48.24 | 48.7 | 48.7 | -0.46 (-0.94%) | 14,202,700 |
| 2 Feb 2024 | USD | 48.5 | 49.57 | 48.06 | 49.16 | 49.16 | +0.43 (+0.88%) | 19,329,000 |
| 1 Feb 2024 | USD | 49.82 | 49.97 | 47.88 | 48.73 | 48.73 | -1.45 (-2.89%) | 27,566,100 |
| 31 Jan 2024 | USD | 51.01 | 51.44 | 50.16 | 50.18 | 50.18 | -1.01 (-1.97%) | 20,394,400 |
| 30 Jan 2024 | USD | 50.63 | 51.27 | 50.62 | 51.19 | 51.19 | +0.84 (+1.67%) | 14,736,800 |
| 29 Jan 2024 | USD | 50.16 | 50.67 | 49.99 | 50.35 | 50.35 | +0.03 (+0.06%) | 16,725,200 |
| 26 Jan 2024 | USD | 49.84 | 50.5 | 49.77 | 50.32 | 50.32 | +0.44 (+0.88%) | 19,203,100 |
| 25 Jan 2024 | USD | 49.68 | 49.94 | 49.5 | 49.88 | 49.88 | +0.39 (+0.79%) | 17,979,600 |
| 24 Jan 2024 | USD | 49.37 | 50.09 | 49.25 | 49.49 | 49.49 | +0.37 (+0.75%) | 17,776,000 |
| 23 Jan 2024 | USD | 48.65 | 49.22 | 48.4 | 49.12 | 49.12 | +0.59 (+1.22%) | 16,422,100 |
| 22 Jan 2024 | USD | 48.23 | 48.93 | 48.16 | 48.53 | 48.53 | +0.41 (+0.85%) | 19,372,200 |
| 19 Jan 2024 | USD | 46.63 | 48.18 | 46.38 | 48.12 | 48.12 | +1.68 (+3.62%) | 25,602,400 |
| 18 Jan 2024 | USD | 46.55 | 46.62 | 46.12 | 46.44 | 46.44 | -0.23 (-0.49%) | 17,901,300 |
| 17 Jan 2024 | USD | 46.24 | 47.06 | 46.21 | 46.67 | 46.67 | -0.15 (-0.32%) | 17,445,600 |
| 16 Jan 2024 | USD | 46.77 | 47.06 | 46.22 | 46.82 | 46.82 | -0.58 (-1.22%) | 25,209,900 |
| 12 Jan 2024 | USD | 47.95 | 48.78 | 47 | 47.4 | 47.4 | -1.64 (-3.34%) | 30,452,700 |
| 11 Jan 2024 | USD | 48.89 | 49.08 | 48.34 | 49.04 | 49.04 | -0.04 (-0.08%) | 21,049,200 |
| 10 Jan 2024 | USD | 49 | 49.12 | 48.61 | 49.08 | 49.08 | -0.21 (-0.43%) | 11,849,800 |
| 9 Jan 2024 | USD | 49.44 | 49.46 | 49.05 | 49.29 | 49.29 | -0.63 (-1.26%) | 13,625,200 |
| 8 Jan 2024 | USD | 49.38 | 49.99 | 49.15 | 49.92 | 49.92 | 0.0 (0.0%) | 15,119,700 |
| 5 Jan 2024 | USD | 49.4 | 50.47 | 49.29 | 49.92 | 49.92 | +0.64 (+1.30%) | 15,073,600 |
| 4 Jan 2024 | USD | 48.82 | 49.86 | 48.77 | 49.28 | 49.28 | +0.6 (+1.23%) | 15,917,500 |
| 3 Jan 2024 | USD | 49.09 | 49.09 | 48.32 | 48.68 | 48.68 | -0.65 (-1.32%) | 21,653,600 |
