Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1980 | USD | 0.9792 | 1.0104 | 0.9792 | 1.0104 | 0.0421 | +0.031 (+3.19%) | 542,400 |
11 Feb 1980 | USD | 1.0104 | 1.0104 | 0.9792 | 0.9792 | 0.0408 | -0.042 (-4.08%) | 460,800 |
8 Feb 1980 | USD | 1.0104 | 1.0208 | 1.0104 | 1.0208 | 0.0425 | +0.021 (+2.08%) | 203,200 |
7 Feb 1980 | USD | 1 | 1.0208 | 1 | 1 | 0.0417 | 0.0 (0.0%) | 724,800 |
6 Feb 1980 | USD | 1.0208 | 1.0208 | 1 | 1 | 0.0417 | -0.021 (-2.04%) | 1,848,000 |
5 Feb 1980 | USD | 1.0417 | 1.0417 | 1.0208 | 1.0208 | 0.0425 | -0.021 (-2.01%) | 240,000 |
4 Feb 1980 | USD | 1.0521 | 1.0521 | 1.0417 | 1.0417 | 0.0434 | -0.01 (-0.99%) | 355,200 |
1 Feb 1980 | USD | 1.0208 | 1.0521 | 1.0104 | 1.0521 | 0.0438 | +0.031 (+3.07%) | 456,000 |
31 Jan 1980 | USD | 1.0208 | 1.0417 | 1.0104 | 1.0208 | 0.0425 | 0.0 (0.0%) | 2,214,400 |
30 Jan 1980 | USD | 1.0313 | 1.0417 | 1.0208 | 1.0208 | 0.0425 | -0.011 (-1.02%) | 153,600 |
29 Jan 1980 | USD | 1.0521 | 1.0521 | 1.0313 | 1.0313 | 0.043 | -0.021 (-1.98%) | 496,000 |
28 Jan 1980 | USD | 1.0417 | 1.0521 | 1.0417 | 1.0521 | 0.0438 | +0.01 (+1.00%) | 422,400 |
25 Jan 1980 | USD | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 0.0434 | -0.01 (-0.99%) | 446,400 |
24 Jan 1980 | USD | 1.0521 | 1.0625 | 1.0417 | 1.0521 | 0.0438 | 0.0 (0.0%) | 592,000 |
23 Jan 1980 | USD | 1.0104 | 1.0521 | 1.0104 | 1.0521 | 0.0438 | +0.042 (+4.13%) | 302,400 |
22 Jan 1980 | USD | 1.0104 | 1.0208 | 1.0104 | 1.0104 | 0.0421 | 0.0 (0.0%) | 976,000 |
21 Jan 1980 | USD | 1.0208 | 1.0417 | 1.0104 | 1.0104 | 0.0421 | -0.01 (-1.02%) | 4,254,400 |
18 Jan 1980 | USD | 1.0208 | 1.0208 | 1.0104 | 1.0208 | 0.0425 | 0.0 (0.0%) | 144,000 |
17 Jan 1980 | USD | 1.0104 | 1.0208 | 1.0104 | 1.0208 | 0.0425 | +0.01 (+1.03%) | 731,200 |
16 Jan 1980 | USD | 1.0313 | 1.0417 | 1.0104 | 1.0104 | 0.0421 | -0.021 (-2.03%) | 2,294,400 |
15 Jan 1980 | USD | 1.0313 | 1.0313 | 1.0104 | 1.0313 | 0.043 | 0.0 (0.0%) | 787,200 |
14 Jan 1980 | USD | 1.0417 | 1.0417 | 1.0313 | 1.0313 | 0.043 | -0.01 (-1.00%) | 729,600 |
11 Jan 1980 | USD | 1.0313 | 1.0417 | 1.0313 | 1.0417 | 0.0434 | +0.01 (+1.01%) | 2,363,200 |
10 Jan 1980 | USD | 1.0417 | 1.0417 | 1.0208 | 1.0313 | 0.043 | -0.01 (-1.00%) | 1,854,400 |
9 Jan 1980 | USD | 1.0677 | 1.0885 | 1.0417 | 1.0417 | 0.0434 | -0.026 (-2.44%) | 2,817,600 |
8 Jan 1980 | USD | 1.0625 | 1.0677 | 1.0521 | 1.0677 | 0.0445 | +0.005 (+0.49%) | 4,312,000 |
7 Jan 1980 | USD | 1.0625 | 1.0885 | 1.0625 | 1.0625 | 0.0443 | 0.0 (0.0%) | 2,123,200 |
4 Jan 1980 | USD | 1.0521 | 1.0625 | 1.0521 | 1.0625 | 0.0443 | +0.01 (+0.99%) | 92,800 |
3 Jan 1980 | USD | 1.0625 | 1.0625 | 1.0521 | 1.0521 | 0.0438 | -0.016 (-1.46%) | 131,200 |
2 Jan 1980 | USD | 1.0625 | 1.0677 | 1.0625 | 1.0677 | 0.0445 | 0.0 (0.0%) | 398,400 |