Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
3 Feb 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.15 (-1.34%) | 0 |
2 Feb 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -6.9 (-38.10%) | 0 |
1 Feb 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
31 Jan 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.24 (+1.35%) | 0 |
28 Jan 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.21 (+1.20%) | 0 |
27 Jan 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12 (-0.68%) | 0 |
26 Jan 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
25 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 0 |
24 Jan 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
21 Jan 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33 (-1.81%) | 0 |
20 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.21 (-1.14%) | 0 |
19 Jan 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 0 |
18 Jan 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.34 (-1.80%) | 0 |
14 Jan 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
13 Jan 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.24 (-1.25%) | 0 |
12 Jan 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
11 Jan 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.19 (+1.00%) | 0 |
10 Jan 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
7 Jan 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
6 Jan 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.39 (-2.01%) | 0 |