Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
485 |
485.075 |
485 |
485.075 |
485.075 |
+1.975 (+0.41%)
|
269 |
| 3 Jul 2024 |
GBX |
485 |
485 |
483.1 |
483.1 |
483.1 |
+1.825 (+0.38%)
|
269 |
| 2 Jul 2024 |
GBX |
481.275 |
481.275 |
481.275 |
481.275 |
481.275 |
+0.375 (+0.08%)
|
0 |
| 1 Jul 2024 |
GBX |
480.9 |
480.9 |
480.9 |
480.9 |
480.9 |
-0.6 (-0.12%)
|
0 |
| 28 Jun 2024 |
GBX |
481.5 |
481.5 |
481.5 |
481.5 |
481.5 |
+3.05 (+0.64%)
|
0 |
| 27 Jun 2024 |
GBX |
478.1 |
478.45 |
478.1 |
478.45 |
478.45 |
-0.85 (-0.18%)
|
416 |
| 26 Jun 2024 |
GBX |
479.8 |
479.8 |
479.3 |
479.3 |
479.3 |
-2.05 (-0.43%)
|
1,400 |
| 25 Jun 2024 |
GBX |
481.35 |
481.35 |
481.35 |
481.35 |
481.35 |
-3.3 (-0.68%)
|
0 |
| 24 Jun 2024 |
GBX |
484.65 |
484.65 |
484.65 |
484.65 |
484.65 |
+5.65 (+1.18%)
|
0 |
| 21 Jun 2024 |
GBX |
479 |
479 |
479 |
479 |
479 |
+0.45 (+0.09%)
|
0 |
| 20 Jun 2024 |
GBX |
477.2 |
478.55 |
477.2 |
478.55 |
478.55 |
+2.95 (+0.62%)
|
579 |
| 19 Jun 2024 |
GBX |
475.6 |
475.6 |
475.6 |
475.6 |
475.6 |
-0.65 (-0.14%)
|
0 |
| 18 Jun 2024 |
GBX |
476.25 |
476.25 |
476.25 |
476.25 |
476.25 |
+4.35 (+0.92%)
|
0 |
| 17 Jun 2024 |
GBX |
471.9 |
471.9 |
471.9 |
471.9 |
471.9 |
+1.2 (+0.25%)
|
0 |
| 14 Jun 2024 |
GBX |
470.7 |
470.7 |
470.7 |
470.7 |
470.7 |
+0.4 (+0.09%)
|
0 |
| 13 Jun 2024 |
GBX |
470.3 |
470.3 |
470.3 |
470.3 |
470.3 |
-5.9 (-1.24%)
|
0 |
| 12 Jun 2024 |
GBX |
476.2 |
476.2 |
476.2 |
476.2 |
476.2 |
+2.25 (+0.47%)
|
0 |
| 11 Jun 2024 |
GBX |
473.95 |
473.95 |
473.95 |
473.95 |
473.95 |
-4.475 (-0.94%)
|
0 |
| 10 Jun 2024 |
GBX |
478.425 |
478.425 |
478.425 |
478.425 |
478.425 |
-4 (-0.83%)
|
0 |
| 7 Jun 2024 |
GBX |
482.425 |
482.425 |
482.425 |
482.425 |
482.425 |
+1.325 (+0.28%)
|
0 |
| 6 Jun 2024 |
GBX |
481.1 |
481.1 |
481.1 |
481.1 |
481.1 |
+2.575 (+0.54%)
|
0 |
| 5 Jun 2024 |
GBX |
478.85 |
479.2 |
478.525 |
478.525 |
478.525 |
+1.075 (+0.23%)
|
2,004 |
| 4 Jun 2024 |
GBX |
477.45 |
477.45 |
477.45 |
477.45 |
477.45 |
-1.925 (-0.40%)
|
0 |
| 3 Jun 2024 |
GBX |
479.375 |
479.375 |
479.375 |
479.375 |
479.375 |
+0.425 (+0.09%)
|
0 |
| 31 May 2024 |
GBX |
478.95 |
478.95 |
478.95 |
478.95 |
478.95 |
+1.4 (+0.29%)
|
0 |
| 30 May 2024 |
GBX |
477.5 |
477.55 |
477.5 |
477.55 |
477.55 |
+3 (+0.63%)
|
2,759 |
| 29 May 2024 |
GBX |
474.55 |
474.55 |
474.55 |
474.55 |
474.55 |
-4.425 (-0.92%)
|
0 |
| 28 May 2024 |
GBX |
478.975 |
478.975 |
478.975 |
478.975 |
478.975 |
-2.675 (-0.56%)
|
0 |
| 24 May 2024 |
GBX |
481.65 |
481.65 |
481.65 |
481.65 |
481.65 |
-0.925 (-0.19%)
|
0 |
| 23 May 2024 |
GBX |
482.575 |
482.575 |
482.575 |
482.575 |
482.575 |
-2.725 (-0.56%)
|
0 |
