Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
GBX |
383.15 |
383.15 |
383.15 |
383.15 |
383.15 |
+1.3 (+0.34%)
|
0 |
26 Apr 2023 |
GBX |
381.85 |
381.85 |
381.85 |
381.85 |
381.85 |
-5.05 (-1.31%)
|
0 |
25 Apr 2023 |
GBX |
386.9 |
386.9 |
386.9 |
386.9 |
386.9 |
-2.225 (-0.57%)
|
0 |
24 Apr 2023 |
GBX |
389.125 |
389.125 |
389.125 |
389.125 |
389.125 |
-1.475 (-0.38%)
|
0 |
21 Apr 2023 |
GBX |
390.6 |
390.6 |
390.6 |
390.6 |
390.6 |
-0.95 (-0.24%)
|
0 |
20 Apr 2023 |
GBX |
391.55 |
391.55 |
391.55 |
391.55 |
391.55 |
-0.875 (-0.22%)
|
0 |
19 Apr 2023 |
GBX |
392.425 |
392.425 |
392.425 |
392.425 |
392.425 |
+1.25 (+0.32%)
|
0 |
18 Apr 2023 |
GBX |
391.175 |
391.175 |
391.175 |
391.175 |
391.175 |
+1.5 (+0.38%)
|
0 |
17 Apr 2023 |
GBX |
389.675 |
389.675 |
389.675 |
389.675 |
389.675 |
0.0 (0.0%)
|
0 |