Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
482.575 |
482.575 |
482.575 |
482.575 |
482.575 |
-2.725 (-0.56%)
|
0 |
| 22 May 2024 |
GBX |
486.55 |
486.55 |
485.3 |
485.3 |
485.3 |
-1.025 (-0.21%)
|
52 |
| 21 May 2024 |
GBX |
486.325 |
486.325 |
486.325 |
486.325 |
486.325 |
-3.25 (-0.66%)
|
0 |
| 20 May 2024 |
GBX |
489.575 |
489.575 |
489.575 |
489.575 |
489.575 |
+1.05 (+0.21%)
|
0 |
| 17 May 2024 |
GBX |
489.1 |
489.1 |
488.525 |
488.525 |
488.525 |
-0.25 (-0.05%)
|
11 |
| 16 May 2024 |
GBX |
488.775 |
488.775 |
488.775 |
488.775 |
488.775 |
+1.9 (+0.39%)
|
0 |
| 15 May 2024 |
GBX |
487.6 |
487.6 |
486.875 |
486.875 |
486.875 |
+1.275 (+0.26%)
|
438 |
| 14 May 2024 |
GBX |
486.4 |
486.4 |
485.6 |
485.6 |
485.6 |
-2.075 (-0.43%)
|
55 |
| 13 May 2024 |
GBX |
487.675 |
487.675 |
487.675 |
487.675 |
487.675 |
-0.975 (-0.20%)
|
0 |
| 10 May 2024 |
GBX |
488.65 |
488.65 |
488.65 |
488.65 |
488.65 |
+3.175 (+0.65%)
|
3,360 |
| 9 May 2024 |
GBX |
485.475 |
485.475 |
485.475 |
485.475 |
485.475 |
+2.45 (+0.51%)
|
3,360 |
| 8 May 2024 |
GBX |
483.025 |
483.025 |
483.025 |
483.025 |
483.025 |
+1.025 (+0.21%)
|
0 |
| 7 May 2024 |
GBX |
482 |
482 |
482 |
482 |
482 |
+10.025 (+2.12%)
|
0 |
| 3 May 2024 |
GBX |
472.65 |
472.65 |
471.975 |
471.975 |
471.975 |
+1.025 (+0.22%)
|
3,360 |
| 2 May 2024 |
GBX |
470.95 |
470.95 |
470.95 |
470.95 |
470.95 |
+0.8 (+0.17%)
|
0 |
| 1 May 2024 |
GBX |
470.15 |
470.15 |
470.15 |
470.15 |
470.15 |
-1.375 (-0.29%)
|
0 |
| 30 Apr 2024 |
GBX |
471.525 |
471.525 |
471.525 |
471.525 |
471.525 |
-2.625 (-0.55%)
|
0 |
| 29 Apr 2024 |
GBX |
477.15 |
477.15 |
474.15 |
474.15 |
474.15 |
-1.4 (-0.29%)
|
51 |
| 26 Apr 2024 |
GBX |
477.25 |
477.25 |
475.55 |
475.55 |
475.55 |
+4 (+0.85%)
|
3,454 |
| 25 Apr 2024 |
GBX |
471.55 |
471.55 |
471.55 |
471.55 |
471.55 |
-4.9 (-1.03%)
|
0 |
| 24 Apr 2024 |
GBX |
476.45 |
476.45 |
476.45 |
476.45 |
476.45 |
-1.825 (-0.38%)
|
0 |
| 23 Apr 2024 |
GBX |
478.55 |
478.55 |
478.275 |
478.275 |
478.275 |
+4.325 (+0.91%)
|
132 |
| 22 Apr 2024 |
GBX |
473.95 |
473.95 |
473.95 |
473.95 |
473.95 |
+6.675 (+1.43%)
|
0 |
| 19 Apr 2024 |
GBX |
467.275 |
467.275 |
467.275 |
467.275 |
467.275 |
+2.425 (+0.52%)
|
0 |
| 18 Apr 2024 |
GBX |
464.85 |
464.85 |
464.85 |
464.85 |
464.85 |
+3.975 (+0.86%)
|
0 |
| 17 Apr 2024 |
GBX |
460.875 |
460.875 |
460.875 |
460.875 |
460.875 |
+0.775 (+0.17%)
|
0 |
| 16 Apr 2024 |
GBX |
460.65 |
460.65 |
460.1 |
460.1 |
460.1 |
-8.15 (-1.74%)
|
49 |
| 15 Apr 2024 |
GBX |
468.25 |
468.25 |
468.25 |
468.25 |
468.25 |
-0.2 (-0.04%)
|
0 |
| 12 Apr 2024 |
GBX |
468.45 |
468.45 |
468.45 |
468.45 |
468.45 |
-1.4 (-0.30%)
|
0 |
| 11 Apr 2024 |
GBX |
470.55 |
470.55 |
469.85 |
469.85 |
469.85 |
-4.75 (-1.00%)
|
99 |
