Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
474.6 |
474.6 |
474.6 |
474.6 |
474.6 |
+0.55 (+0.12%)
|
0 |
| 9 Apr 2024 |
GBX |
477.15 |
477.15 |
474.05 |
474.05 |
474.05 |
-4.45 (-0.93%)
|
40 |
| 8 Apr 2024 |
GBX |
478.5 |
478.5 |
478.5 |
478.5 |
478.5 |
+2.55 (+0.54%)
|
0 |
| 5 Apr 2024 |
GBX |
475.5 |
475.95 |
475.5 |
475.95 |
475.95 |
-3.85 (-0.80%)
|
21 |
| 4 Apr 2024 |
GBX |
480.7 |
480.7 |
479.8 |
479.8 |
479.8 |
+2.15 (+0.45%)
|
13 |
| 3 Apr 2024 |
GBX |
477.65 |
477.65 |
477.65 |
477.65 |
477.65 |
+0.2 (+0.04%)
|
0 |
| 2 Apr 2024 |
GBX |
478.6 |
478.6 |
477.45 |
477.45 |
477.45 |
-3 (-0.62%)
|
4 |
| 28 Mar 2024 |
GBX |
480.45 |
480.45 |
480.45 |
480.45 |
480.45 |
+3.9 (+0.82%)
|
0 |
| 27 Mar 2024 |
GBX |
476.55 |
476.55 |
476.55 |
476.55 |
476.55 |
-0.4 (-0.08%)
|
0 |
| 26 Mar 2024 |
GBX |
476.95 |
476.95 |
476.95 |
476.95 |
476.95 |
+2 (+0.42%)
|
0 |
| 25 Mar 2024 |
GBX |
475.25 |
477.3 |
474.95 |
474.95 |
474.95 |
-2.5 (-0.52%)
|
233 |
| 22 Mar 2024 |
GBX |
478.6 |
478.6 |
477.45 |
477.45 |
477.45 |
-1.05 (-0.22%)
|
85 |
| 21 Mar 2024 |
GBX |
478.5 |
478.5 |
478.5 |
478.5 |
478.5 |
+10.7 (+2.29%)
|
0 |
| 20 Mar 2024 |
GBX |
467.8 |
467.8 |
467.8 |
467.8 |
467.8 |
+1.6 (+0.34%)
|
0 |
| 19 Mar 2024 |
GBX |
466.2 |
466.2 |
466.2 |
466.2 |
466.2 |
+1.45 (+0.31%)
|
0 |
| 18 Mar 2024 |
GBX |
464.75 |
464.75 |
464.75 |
464.75 |
464.75 |
+1.75 (+0.38%)
|
0 |
| 15 Mar 2024 |
GBX |
464.2 |
464.2 |
463 |
463 |
463 |
+0.125 (+0.03%)
|
23 |
| 14 Mar 2024 |
GBX |
463.2 |
463.2 |
462.875 |
462.875 |
462.875 |
-2.45 (-0.53%)
|
6 |
| 13 Mar 2024 |
GBX |
465.325 |
465.325 |
465.325 |
465.325 |
465.325 |
+2.8 (+0.61%)
|
0 |
| 12 Mar 2024 |
GBX |
462.525 |
462.525 |
462.525 |
462.525 |
462.525 |
+4.075 (+0.89%)
|
0 |
| 11 Mar 2024 |
GBX |
458.45 |
458.45 |
458.45 |
458.45 |
458.45 |
-1.5 (-0.33%)
|
0 |
| 8 Mar 2024 |
GBX |
460.8 |
460.8 |
459.95 |
459.95 |
459.95 |
+0.425 (+0.09%)
|
20 |
| 7 Mar 2024 |
GBX |
459.525 |
459.525 |
459.525 |
459.525 |
459.525 |
-0.7 (-0.15%)
|
0 |
| 6 Mar 2024 |
GBX |
460 |
460.225 |
460 |
460.225 |
460.225 |
+1.75 (+0.38%)
|
218 |
| 5 Mar 2024 |
GBX |
458.475 |
458.475 |
458.475 |
458.475 |
458.475 |
+1.075 (+0.24%)
|
0 |
| 4 Mar 2024 |
GBX |
457.4 |
457.4 |
457.4 |
457.4 |
457.4 |
-0.775 (-0.17%)
|
0 |
| 1 Mar 2024 |
GBX |
459.45 |
459.45 |
458.175 |
458.175 |
458.175 |
+1.2 (+0.26%)
|
5 |
| 29 Feb 2024 |
GBX |
456.975 |
456.975 |
456.975 |
456.975 |
456.975 |
+0.8 (+0.18%)
|
0 |
| 28 Feb 2024 |
GBX |
456.175 |
456.175 |
456.175 |
456.175 |
456.175 |
+3.05 (+0.67%)
|
0 |
| 27 Feb 2024 |
GBX |
453.125 |
453.125 |
453.125 |
453.125 |
453.125 |
-0.75 (-0.17%)
|
0 |
