Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
453.875 |
453.875 |
453.875 |
453.875 |
453.875 |
-0.55 (-0.12%)
|
0 |
| 23 Feb 2024 |
GBX |
454.425 |
454.425 |
454.425 |
454.425 |
454.425 |
+0.75 (+0.17%)
|
219 |
| 22 Feb 2024 |
GBX |
452.5 |
454.1 |
452.5 |
453.675 |
453.675 |
+5.45 (+1.22%)
|
219 |
| 21 Feb 2024 |
GBX |
448.225 |
448.225 |
448.225 |
448.225 |
448.225 |
-0.65 (-0.14%)
|
20 |
| 20 Feb 2024 |
GBX |
448.875 |
448.875 |
448.875 |
448.875 |
448.875 |
-3.15 (-0.70%)
|
0 |
| 19 Feb 2024 |
GBX |
452.025 |
452.025 |
452.025 |
452.025 |
452.025 |
+0.45 (+0.10%)
|
0 |
| 16 Feb 2024 |
GBX |
451.85 |
451.85 |
451.575 |
451.575 |
451.575 |
+2.85 (+0.64%)
|
20 |
| 15 Feb 2024 |
GBX |
448.725 |
448.725 |
448.725 |
448.725 |
448.725 |
+4.775 (+1.08%)
|
0 |
| 14 Feb 2024 |
GBX |
443.95 |
443.95 |
443.95 |
443.95 |
443.95 |
+2.575 (+0.58%)
|
0 |
| 13 Feb 2024 |
GBX |
441.375 |
441.375 |
441.375 |
441.375 |
441.375 |
-4.425 (-0.99%)
|
0 |
| 12 Feb 2024 |
GBX |
445.8 |
445.8 |
445.8 |
445.8 |
445.8 |
+5.225 (+1.19%)
|
0 |
| 9 Feb 2024 |
GBX |
440.575 |
440.575 |
440.575 |
440.575 |
440.575 |
+0.625 (+0.14%)
|
0 |
| 8 Feb 2024 |
GBX |
439.95 |
439.95 |
439.95 |
439.95 |
439.95 |
-2.5 (-0.57%)
|
0 |
| 7 Feb 2024 |
GBX |
441.75 |
442.45 |
441.75 |
442.45 |
442.45 |
-0.7 (-0.16%)
|
28 |
| 6 Feb 2024 |
GBX |
444.05 |
444.05 |
443.15 |
443.15 |
443.15 |
-0.325 (-0.07%)
|
23 |
| 5 Feb 2024 |
GBX |
443.475 |
443.475 |
443.475 |
443.475 |
443.475 |
+0.475 (+0.11%)
|
0 |
| 2 Feb 2024 |
GBX |
441.9 |
443 |
441.9 |
443 |
443 |
+5.775 (+1.32%)
|
3 |
| 1 Feb 2024 |
GBX |
437.225 |
437.225 |
437.225 |
437.225 |
437.225 |
-8.05 (-1.81%)
|
0 |
| 31 Jan 2024 |
GBX |
445.275 |
445.275 |
445.275 |
445.275 |
445.275 |
+0.4 (+0.09%)
|
0 |
| 30 Jan 2024 |
GBX |
444.875 |
444.875 |
444.875 |
444.875 |
444.875 |
+5.1 (+1.16%)
|
0 |
| 29 Jan 2024 |
GBX |
439.775 |
439.775 |
439.775 |
439.775 |
439.775 |
+0.425 (+0.10%)
|
0 |
| 26 Jan 2024 |
GBX |
439.35 |
439.35 |
439.35 |
439.35 |
439.35 |
+1.525 (+0.35%)
|
0 |
| 25 Jan 2024 |
GBX |
437.825 |
437.825 |
437.825 |
437.825 |
437.825 |
+0.2 (+0.05%)
|
0 |
| 24 Jan 2024 |
GBX |
437.625 |
437.625 |
437.625 |
437.625 |
437.625 |
+2.825 (+0.65%)
|
0 |
| 23 Jan 2024 |
GBX |
434.8 |
434.8 |
434.8 |
434.8 |
434.8 |
-0.325 (-0.07%)
|
0 |
| 22 Jan 2024 |
GBX |
435.125 |
435.125 |
435.125 |
435.125 |
435.125 |
+4.575 (+1.06%)
|
0 |
| 19 Jan 2024 |
GBX |
430.55 |
430.55 |
430.55 |
430.55 |
430.55 |
+4.125 (+0.97%)
|
0 |
| 18 Jan 2024 |
GBX |
426.425 |
426.425 |
426.425 |
426.425 |
426.425 |
-0.725 (-0.17%)
|
0 |
| 17 Jan 2024 |
GBX |
427.15 |
427.15 |
427.15 |
427.15 |
427.15 |
-2.825 (-0.66%)
|
0 |
| 16 Jan 2024 |
GBX |
429.975 |
429.975 |
429.975 |
429.975 |
429.975 |
-0.85 (-0.20%)
|
0 |
