Invesco Markets II plc - Inves Recent Share Price (LSE:WFEG)

LSE:WFEG - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	GBX	430.825	430.825	430.825	430.825	430.825	+0.125 (+0.03%)	0
12 Jan 2024	GBX	430.7	430.7	430.7	430.7	430.7	+0.7 (+0.16%)	0
11 Jan 2024	GBX	430	430	430	430	430	-3.2 (-0.74%)	0
10 Jan 2024	GBX	433.2	433.2	433.2	433.2	433.2	-1.525 (-0.35%)	0
9 Jan 2024	GBX	434.725	434.725	434.725	434.725	434.725	+0.325 (+0.07%)	0
8 Jan 2024	GBX	434.4	434.4	434.4	434.4	434.4	-1.325 (-0.30%)	0
5 Jan 2024	GBX	435.725	435.725	435.725	435.725	435.725	-0.425 (-0.10%)	0
4 Jan 2024	GBX	436.15	436.15	436.15	436.15	436.15	+2.95 (+0.68%)	0
3 Jan 2024	GBX	433.2	433.2	433.2	433.2	433.2	-5 (-1.14%)	0
2 Jan 2024	GBX	438.2	438.2	438.2	438.2	438.2	+0.875 (+0.20%)	0
29 Dec 2023	GBX	437.325	437.325	437.325	437.325	437.325	+0.425 (+0.10%)	0
28 Dec 2023	GBX	436.9	436.9	436.9	436.9	436.9	+3.2 (+0.74%)	0
27 Dec 2023	GBX	433.7	433.7	433.7	433.7	433.7	+1.475 (+0.34%)	0
22 Dec 2023	GBX	432.225	432.225	432.225	432.225	432.225	-0.325 (-0.08%)	497
21 Dec 2023	GBX	432.55	432.55	432.55	432.55	432.55	-1.775 (-0.41%)	497
20 Dec 2023	GBX	434.325	434.325	434.325	434.325	434.325	+3.775 (+0.88%)	497
19 Dec 2023	GBX	430.55	430.55	430.55	430.55	430.55	-0.425 (-0.10%)	497
18 Dec 2023	GBX	430.975	430.975	430.975	430.975	430.975	+1.9 (+0.44%)	0
15 Dec 2023	GBX	429.075	429.075	429.075	429.075	429.075	+0.75 (+0.18%)	0
14 Dec 2023	GBX	428.325	428.325	428.325	428.325	428.325	+3.9 (+0.92%)	0
13 Dec 2023	GBX	425.1	425.1	424.425	424.425	424.425	+2.925 (+0.69%)	497
12 Dec 2023	GBX	421.5	421.5	421.5	421.5	421.5	+0.675 (+0.16%)	0
11 Dec 2023	GBX	420.825	420.825	420.825	420.825	420.825	+2.55 (+0.61%)	0
8 Dec 2023	GBX	418.275	418.275	418.275	418.275	418.275	+2.7 (+0.65%)	0
7 Dec 2023	GBX	415.575	415.575	415.575	415.575	415.575	-1.625 (-0.39%)	7
6 Dec 2023	GBX	417.2	417.2	417.2	417.2	417.2	+3.75 (+0.91%)	0
5 Dec 2023	GBX	413.45	413.45	413.45	413.45	413.45	-0.675 (-0.16%)	0
4 Dec 2023	GBX	414.125	414.125	414.125	414.125	414.125	+1.675 (+0.41%)	0
1 Dec 2023	GBX	413.1	413.1	412.45	412.45	412.45	+2.275 (+0.55%)	7
30 Nov 2023	GBX	410.175	410.175	410.175	410.175	410.175	+3.075 (+0.76%)	0

First
3
4
5
6
7
Last

Unicorn Response |