| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 513.5 | 513.6 | 513.5 | 513.6 | 513.6 | +3.4 (+0.67%) | 25 |
| 3 Oct 2024 | GBX | 510.2 | 510.2 | 510.2 | 510.2 | 510.2 | +2.65 (+0.52%) | 0 |
| 2 Oct 2024 | GBX | 507.6 | 507.6 | 507.55 | 507.55 | 507.55 | +1.2 (+0.24%) | 158 |
| 1 Oct 2024 | GBX | 506.35 | 506.35 | 506.35 | 506.35 | 506.35 | +2.35 (+0.47%) | 0 |
| 30 Sep 2024 | GBX | 504 | 504 | 504 | 504 | 504 | -2.9 (-0.57%) | 0 |
| 27 Sep 2024 | GBX | 507.4 | 507.4 | 506.9 | 506.9 | 506.9 | +3.4 (+0.68%) | 191 |
| 26 Sep 2024 | GBX | 504.4 | 504.4 | 503.5 | 503.5 | 503.5 | +3.3 (+0.66%) | 40 |
| 25 Sep 2024 | GBX | 503.6 | 503.6 | 500.2 | 500.2 | 500.2 | -4 (-0.79%) | 80 |
| 24 Sep 2024 | GBX | 506.8 | 506.8 | 504.2 | 504.2 | 504.2 | -3.55 (-0.70%) | 1,822 |
| 23 Sep 2024 | GBX | 507.75 | 507.75 | 507.75 | 507.75 | 507.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | GBX | 507.75 | 507.75 | 507.75 | 507.75 | 507.75 | -1.6 (-0.31%) | 0 |
| 19 Sep 2024 | GBX | 509.35 | 509.35 | 509.35 | 509.35 | 509.35 | +3.05 (+0.60%) | 0 |
| 18 Sep 2024 | GBX | 506.2 | 506.3 | 506.2 | 506.3 | 506.3 | -3.45 (-0.68%) | 94 |
| 17 Sep 2024 | GBX | 508 | 509.75 | 508 | 509.75 | 509.75 | +5.45 (+1.08%) | 97 |
| 16 Sep 2024 | GBX | 506.4 | 506.4 | 504.3 | 504.3 | 504.3 | -0.05 (-0.01%) | 15 |
| 13 Sep 2024 | GBX | 504.35 | 504.35 | 504.35 | 504.35 | 504.35 | +2.55 (+0.51%) | 0 |
| 12 Sep 2024 | GBX | 501.5 | 501.8 | 501.5 | 501.8 | 501.8 | +6.025 (+1.22%) | 48 |
| 11 Sep 2024 | GBX | 495.775 | 495.775 | 495.775 | 495.775 | 495.775 | -4.225 (-0.84%) | 0 |
| 10 Sep 2024 | GBX | 500.5 | 500.5 | 500 | 500 | 500 | -3.15 (-0.63%) | 139 |
| 9 Sep 2024 | GBX | 500.473 | 503.15 | 500.473 | 503.15 | 503.15 | +7.875 (+1.59%) | 204 |
| 6 Sep 2024 | GBX | 496.2 | 496.2 | 495.275 | 495.275 | 495.275 | -4.5 (-0.90%) | 205 |
| 5 Sep 2024 | GBX | 500.8 | 500.8 | 499.775 | 499.775 | 499.775 | -3.025 (-0.60%) | 236 |
| 4 Sep 2024 | GBX | 502.8 | 502.8 | 502.8 | 502.8 | 502.8 | -3.95 (-0.78%) | 0 |
| 3 Sep 2024 | GBX | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | +1.25 (+0.25%) | 0 |
| 2 Sep 2024 | GBX | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | +2.9 (+0.58%) | 0 |
| 30 Aug 2024 | GBX | 502.6 | 502.6 | 502.6 | 502.6 | 502.6 | +0.9 (+0.18%) | 0 |
| 29 Aug 2024 | GBX | 501.7 | 501.7 | 501.7 | 501.7 | 501.7 | +3.6 (+0.72%) | 0 |
| 28 Aug 2024 | GBX | 499.3 | 499.3 | 498.1 | 498.1 | 498.1 | +3.575 (+0.72%) | 63 |
| 27 Aug 2024 | GBX | 495.6 | 495.6 | 494.525 | 494.525 | 494.525 | +0.325 (+0.07%) | 52 |
| 23 Aug 2024 | GBX | 494.85 | 494.85 | 494.2 | 494.2 | 494.2 | +2.575 (+0.52%) | 222 |
