| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 400.725 | 400.725 | 400.725 | 400.725 | 400.725 | +3.1 (+0.78%) | 0 |
| 11 Sep 2023 | GBX | 397.625 | 397.625 | 397.625 | 397.625 | 397.625 | +1.9 (+0.48%) | 0 |
| 8 Sep 2023 | GBX | 395.725 | 395.725 | 395.725 | 395.725 | 395.725 | +0.15 (+0.04%) | 0 |
| 7 Sep 2023 | GBX | 395.575 | 395.575 | 395.575 | 395.575 | 395.575 | +0.45 (+0.11%) | 0 |
| 6 Sep 2023 | GBX | 395.125 | 395.125 | 395.125 | 395.125 | 395.125 | -1.95 (-0.49%) | 0 |
| 5 Sep 2023 | GBX | 397.075 | 397.075 | 397.075 | 397.075 | 397.075 | -0.1 (-0.03%) | 0 |
| 4 Sep 2023 | GBX | 397.175 | 397.175 | 397.175 | 397.175 | 397.175 | -0.55 (-0.14%) | 0 |
| 1 Sep 2023 | GBX | 397.725 | 397.725 | 397.725 | 397.725 | 397.725 | +3.25 (+0.82%) | 0 |
| 31 Aug 2023 | GBX | 394.475 | 394.475 | 394.475 | 394.475 | 394.475 | +0.65 (+0.17%) | 0 |
| 30 Aug 2023 | GBX | 393.825 | 393.825 | 393.825 | 393.825 | 393.825 | -0.75 (-0.19%) | 0 |
| 29 Aug 2023 | GBX | 394.575 | 394.575 | 394.575 | 394.575 | 394.575 | +5.9 (+1.52%) | 0 |
| 25 Aug 2023 | GBX | 388.675 | 388.675 | 388.675 | 388.675 | 388.675 | +0.6 (+0.15%) | 0 |
| 24 Aug 2023 | GBX | 388.075 | 388.075 | 388.075 | 388.075 | 388.075 | +2.425 (+0.63%) | 0 |
| 23 Aug 2023 | GBX | 385.65 | 385.65 | 385.65 | 385.65 | 385.65 | +2.775 (+0.72%) | 0 |
| 22 Aug 2023 | GBX | 382.875 | 382.875 | 382.875 | 382.875 | 382.875 | +0.225 (+0.06%) | 0 |
| 21 Aug 2023 | GBX | 382.65 | 382.65 | 382.65 | 382.65 | 382.65 | -1.775 (-0.46%) | 0 |
| 18 Aug 2023 | GBX | 384.425 | 384.425 | 384.425 | 384.425 | 384.425 | -1.55 (-0.40%) | 0 |
| 17 Aug 2023 | GBX | 385.975 | 385.975 | 385.975 | 385.975 | 385.975 | -1.8 (-0.46%) | 0 |
| 16 Aug 2023 | GBX | 387.775 | 387.775 | 387.775 | 387.775 | 387.775 | -2.2 (-0.56%) | 0 |
| 15 Aug 2023 | GBX | 389.975 | 389.975 | 389.975 | 389.975 | 389.975 | -6.925 (-1.74%) | 0 |
| 14 Aug 2023 | GBX | 396.9 | 396.9 | 396.9 | 396.9 | 396.9 | -0.475 (-0.12%) | 0 |
| 11 Aug 2023 | GBX | 397.375 | 397.375 | 397.375 | 397.375 | 397.375 | -2.55 (-0.64%) | 0 |
| 10 Aug 2023 | GBX | 399.925 | 399.925 | 399.925 | 399.925 | 399.925 | +3.65 (+0.92%) | 0 |
| 9 Aug 2023 | GBX | 396.275 | 396.275 | 396.275 | 396.275 | 396.275 | +2.525 (+0.64%) | 0 |
| 8 Aug 2023 | GBX | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | -6.625 (-1.65%) | 0 |
| 7 Aug 2023 | GBX | 400.375 | 400.375 | 400.375 | 400.375 | 400.375 | -0.1 (-0.02%) | 0 |
| 4 Aug 2023 | GBX | 400.475 | 400.475 | 400.475 | 400.475 | 400.475 | +3.275 (+0.82%) | 0 |
| 3 Aug 2023 | GBX | 397.2 | 397.2 | 397.2 | 397.2 | 397.2 | -0.675 (-0.17%) | 0 |
| 2 Aug 2023 | GBX | 397.875 | 397.875 | 397.875 | 397.875 | 397.875 | -5.025 (-1.25%) | 0 |
| 1 Aug 2023 | GBX | 402.9 | 402.9 | 402.9 | 402.9 | 402.9 | -0.9 (-0.22%) | 0 |
