| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 403.8 | 403.8 | 403.8 | 403.8 | 403.8 | +0.525 (+0.13%) | 0 |
| 28 Jul 2023 | GBX | 403.275 | 403.275 | 403.275 | 403.275 | 403.275 | +0.45 (+0.11%) | 0 |
| 27 Jul 2023 | GBX | 402.825 | 402.825 | 402.825 | 402.825 | 402.825 | +2.4 (+0.60%) | 0 |
| 26 Jul 2023 | GBX | 400.425 | 400.425 | 400.425 | 400.425 | 400.425 | -2.5 (-0.62%) | 0 |
| 25 Jul 2023 | GBX | 402.925 | 402.925 | 402.925 | 402.925 | 402.925 | -1.525 (-0.38%) | 0 |
| 24 Jul 2023 | GBX | 404.45 | 404.45 | 404.45 | 404.45 | 404.45 | +2.2 (+0.55%) | 0 |
| 21 Jul 2023 | GBX | 402.25 | 402.25 | 402.25 | 402.25 | 402.25 | +0.625 (+0.16%) | 0 |
| 20 Jul 2023 | GBX | 401.625 | 401.625 | 401.625 | 401.625 | 401.625 | +1.1 (+0.27%) | 0 |
| 19 Jul 2023 | GBX | 400.525 | 400.525 | 400.525 | 400.525 | 400.525 | +7.45 (+1.90%) | 0 |
| 18 Jul 2023 | GBX | 393.075 | 393.075 | 393.075 | 393.075 | 393.075 | +4.8 (+1.24%) | 0 |
| 17 Jul 2023 | GBX | 388.275 | 388.275 | 388.275 | 388.275 | 388.275 | +2.75 (+0.71%) | 0 |
| 14 Jul 2023 | GBX | 385.525 | 385.525 | 385.525 | 385.525 | 385.525 | -1.9 (-0.49%) | 0 |
| 13 Jul 2023 | GBX | 387.425 | 387.425 | 387.425 | 387.425 | 387.425 | -0.775 (-0.20%) | 0 |
| 12 Jul 2023 | GBX | 388.2 | 388.2 | 388.2 | 388.2 | 388.2 | +5.225 (+1.36%) | 0 |
| 11 Jul 2023 | GBX | 382.975 | 382.975 | 382.975 | 382.975 | 382.975 | +0.75 (+0.20%) | 0 |
| 10 Jul 2023 | GBX | 382.225 | 382.225 | 382.225 | 382.225 | 382.225 | +1.75 (+0.46%) | 0 |
| 7 Jul 2023 | GBX | 380.475 | 380.475 | 380.475 | 380.475 | 380.475 | +0.275 (+0.07%) | 0 |
| 6 Jul 2023 | GBX | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | -8.525 (-2.19%) | 0 |
| 5 Jul 2023 | GBX | 388.725 | 388.725 | 388.725 | 388.725 | 388.725 | -1.075 (-0.28%) | 0 |
| 4 Jul 2023 | GBX | 389.8 | 389.8 | 389.8 | 389.8 | 389.8 | -1.425 (-0.36%) | 0 |
| 3 Jul 2023 | GBX | 391.225 | 391.225 | 391.225 | 391.225 | 391.225 | +3.425 (+0.88%) | 0 |
| 30 Jun 2023 | GBX | 387.8 | 387.8 | 387.8 | 387.8 | 387.8 | +1.45 (+0.38%) | 0 |
| 29 Jun 2023 | GBX | 386.35 | 386.35 | 386.35 | 386.35 | 386.35 | +5.375 (+1.41%) | 0 |
| 28 Jun 2023 | GBX | 380.975 | 380.975 | 380.975 | 380.975 | 380.975 | +2.75 (+0.73%) | 0 |
| 27 Jun 2023 | GBX | 378.225 | 378.225 | 378.225 | 378.225 | 378.225 | +2.15 (+0.57%) | 0 |
| 26 Jun 2023 | GBX | 376.075 | 376.075 | 376.075 | 376.075 | 376.075 | +0.5 (+0.13%) | 0 |
| 23 Jun 2023 | GBX | 375.575 | 375.575 | 375.575 | 375.575 | 375.575 | -2.5 (-0.66%) | 0 |
| 22 Jun 2023 | GBX | 378.075 | 378.075 | 378.075 | 378.075 | 378.075 | -4.775 (-1.25%) | 0 |
| 21 Jun 2023 | GBX | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | +1.5 (+0.39%) | 0 |
| 20 Jun 2023 | GBX | 381.35 | 381.35 | 381.35 | 381.35 | 381.35 | -1.875 (-0.49%) | 0 |
