| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 383.225 | 383.225 | 383.225 | 383.225 | 383.225 | -0.65 (-0.17%) | 0 |
| 16 Jun 2023 | GBX | 383.875 | 383.875 | 383.875 | 383.875 | 383.875 | +0.125 (+0.03%) | 0 |
| 15 Jun 2023 | GBX | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | -2.5 (-0.65%) | 0 |
| 14 Jun 2023 | GBX | 386.25 | 386.25 | 386.25 | 386.25 | 386.25 | +0.15 (+0.04%) | 0 |
| 13 Jun 2023 | GBX | 386.1 | 386.1 | 386.1 | 386.1 | 386.1 | +2.05 (+0.53%) | 0 |
| 12 Jun 2023 | GBX | 384.05 | 384.05 | 384.05 | 384.05 | 384.05 | +1 (+0.26%) | 0 |
| 9 Jun 2023 | GBX | 383.05 | 383.05 | 383.05 | 383.05 | 383.05 | -0.1 (-0.03%) | 0 |
| 8 Jun 2023 | GBX | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | -1.875 (-0.49%) | 0 |
| 7 Jun 2023 | GBX | 385.025 | 385.025 | 385.025 | 385.025 | 385.025 | -2.1 (-0.54%) | 0 |
| 6 Jun 2023 | GBX | 387.125 | 387.125 | 387.125 | 387.125 | 387.125 | +3.925 (+1.02%) | 0 |
| 5 Jun 2023 | GBX | 383.2 | 383.2 | 383.2 | 383.2 | 383.2 | -0.8 (-0.21%) | 0 |
| 2 Jun 2023 | GBX | 384 | 384 | 384 | 384 | 384 | +10.3 (+2.76%) | 0 |
| 1 Jun 2023 | GBX | 373.7 | 373.7 | 373.7 | 373.7 | 373.7 | +3.025 (+0.82%) | 0 |
| 31 May 2023 | GBX | 370.675 | 370.675 | 370.675 | 370.675 | 370.675 | -5.25 (-1.40%) | 0 |
| 30 May 2023 | GBX | 375.925 | 375.925 | 375.925 | 375.925 | 375.925 | -3.9 (-1.03%) | 0 |
| 26 May 2023 | GBX | 379.825 | 379.825 | 379.825 | 379.825 | 379.825 | +3.6 (+0.96%) | 0 |
| 25 May 2023 | GBX | 376.225 | 376.225 | 376.225 | 376.225 | 376.225 | -0.475 (-0.13%) | 0 |
| 24 May 2023 | GBX | 376.7 | 376.7 | 376.7 | 376.7 | 376.7 | -7.15 (-1.86%) | 0 |
| 23 May 2023 | GBX | 383.85 | 383.85 | 383.85 | 383.85 | 383.85 | -0.55 (-0.14%) | 0 |
| 22 May 2023 | GBX | 384.4 | 384.4 | 384.4 | 384.4 | 384.4 | +2.5 (+0.65%) | 0 |
| 19 May 2023 | GBX | 381.9 | 381.9 | 381.9 | 381.9 | 381.9 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 381.9 | 381.9 | 381.9 | 381.9 | 381.9 | +4.275 (+1.13%) | 0 |
| 17 May 2023 | GBX | 377.625 | 377.625 | 377.625 | 377.625 | 377.625 | +1.575 (+0.42%) | 0 |
| 16 May 2023 | GBX | 376.05 | 376.05 | 376.05 | 376.05 | 376.05 | -1.35 (-0.36%) | 0 |
| 15 May 2023 | GBX | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | +1.55 (+0.41%) | 0 |
| 12 May 2023 | GBX | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | +1.025 (+0.27%) | 0 |
| 11 May 2023 | GBX | 374.825 | 374.825 | 374.825 | 374.825 | 374.825 | +1.5 (+0.40%) | 0 |
| 10 May 2023 | GBX | 373.325 | 373.325 | 373.325 | 373.325 | 373.325 | -1.7 (-0.45%) | 0 |
| 9 May 2023 | GBX | 375.025 | 375.025 | 375.025 | 375.025 | 375.025 | -0.05 (-0.01%) | 0 |
| 5 May 2023 | GBX | 375.075 | 375.075 | 375.075 | 375.075 | 375.075 | +7 (+1.90%) | 0 |
