Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 368.075 | 368.075 | 368.075 | 368.075 | 368.075 | -8.7 (-2.31%) | 0 |
3 May 2023 | GBX | 376.775 | 376.775 | 376.775 | 376.775 | 376.775 | -0.8 (-0.21%) | 0 |
2 May 2023 | GBX | 377.575 | 377.575 | 377.575 | 377.575 | 377.575 | -6.675 (-1.74%) | 0 |
28 Apr 2023 | GBX | 384.25 | 384.25 | 384.25 | 384.25 | 384.25 | +1.1 (+0.29%) | 0 |
27 Apr 2023 | GBX | 383.15 | 383.15 | 383.15 | 383.15 | 383.15 | +1.3 (+0.34%) | 0 |
26 Apr 2023 | GBX | 381.85 | 381.85 | 381.85 | 381.85 | 381.85 | -5.05 (-1.31%) | 0 |
25 Apr 2023 | GBX | 386.9 | 386.9 | 386.9 | 386.9 | 386.9 | -2.225 (-0.57%) | 0 |
24 Apr 2023 | GBX | 389.125 | 389.125 | 389.125 | 389.125 | 389.125 | -1.475 (-0.38%) | 0 |
21 Apr 2023 | GBX | 390.6 | 390.6 | 390.6 | 390.6 | 390.6 | -0.95 (-0.24%) | 0 |
20 Apr 2023 | GBX | 391.55 | 391.55 | 391.55 | 391.55 | 391.55 | -0.875 (-0.22%) | 0 |
19 Apr 2023 | GBX | 392.425 | 392.425 | 392.425 | 392.425 | 392.425 | +1.25 (+0.32%) | 0 |
18 Apr 2023 | GBX | 391.175 | 391.175 | 391.175 | 391.175 | 391.175 | +1.5 (+0.38%) | 0 |
17 Apr 2023 | GBX | 389.675 | 389.675 | 389.675 | 389.675 | 389.675 | 0.0 (0.0%) | 0 |