| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 491.625 | 491.625 | 491.625 | 491.625 | 491.625 | +0.375 (+0.08%) | 0 |
| 21 Aug 2024 | GBX | 493.95 | 493.95 | 491.25 | 491.25 | 491.25 | -2 (-0.41%) | 1,335 |
| 20 Aug 2024 | GBX | 493.95 | 493.95 | 493.25 | 493.25 | 493.25 | -2.85 (-0.57%) | 50 |
| 19 Aug 2024 | GBX | 496.1 | 496.1 | 496.1 | 496.1 | 496.1 | +2.075 (+0.42%) | 0 |
| 16 Aug 2024 | GBX | 494.5 | 494.5 | 494.025 | 494.025 | 494.025 | +0.725 (+0.15%) | 1,246 |
| 15 Aug 2024 | GBX | 493.3 | 493.3 | 493.3 | 493.3 | 493.3 | +7.125 (+1.47%) | 0 |
| 14 Aug 2024 | GBX | 486.05 | 486.9 | 486.05 | 486.175 | 486.175 | +3.35 (+0.69%) | 349 |
| 13 Aug 2024 | GBX | 482.825 | 482.825 | 482.825 | 482.825 | 482.825 | +1.7 (+0.35%) | 0 |
| 12 Aug 2024 | GBX | 483.05 | 483.05 | 481.125 | 481.125 | 481.125 | +0.125 (+0.03%) | 3,947 |
| 9 Aug 2024 | GBX | 482.35 | 482.35 | 481 | 481 | 481 | +0.1 (+0.02%) | 123 |
| 8 Aug 2024 | GBX | 475.95 | 481.7 | 475.95 | 480.9 | 480.9 | -0.5 (-0.10%) | 396 |
| 7 Aug 2024 | GBX | 481.4 | 481.4 | 481.4 | 481.4 | 481.4 | +9.1 (+1.93%) | 0 |
| 6 Aug 2024 | GBX | 472.3 | 472.3 | 472.3 | 472.3 | 472.3 | +4.2 (+0.90%) | 0 |
| 5 Aug 2024 | GBX | 468.1 | 468.1 | 468.1 | 468.1 | 468.1 | -9.05 (-1.90%) | 0 |
| 2 Aug 2024 | GBX | 477.15 | 477.15 | 477.15 | 477.15 | 477.15 | -16.925 (-3.43%) | 0 |
| 1 Aug 2024 | GBX | 494.075 | 494.075 | 494.075 | 494.075 | 494.075 | -7.075 (-1.41%) | 0 |
| 31 Jul 2024 | GBX | 501.15 | 501.15 | 501.15 | 501.15 | 501.15 | +3.1 (+0.62%) | 0 |
| 30 Jul 2024 | GBX | 498.55 | 499 | 498.05 | 498.05 | 498.05 | +6 (+1.22%) | 1,385 |
| 29 Jul 2024 | GBX | 492.05 | 492.05 | 492.05 | 492.05 | 492.05 | -0.2 (-0.04%) | 0 |
| 26 Jul 2024 | GBX | 490.8 | 492.25 | 490.8 | 492.25 | 492.25 | +4.35 (+0.89%) | 8 |
| 25 Jul 2024 | GBX | 487.9 | 487.9 | 487.9 | 487.9 | 487.9 | +1.075 (+0.22%) | 0 |
| 24 Jul 2024 | GBX | 486.825 | 486.825 | 486.825 | 486.825 | 486.825 | -5.575 (-1.13%) | 0 |
| 23 Jul 2024 | GBX | 492.4 | 492.4 | 492.4 | 492.4 | 492.4 | +1.675 (+0.34%) | 0 |
| 22 Jul 2024 | GBX | 490.725 | 490.725 | 490.725 | 490.725 | 490.725 | +2.875 (+0.59%) | 0 |
| 19 Jul 2024 | GBX | 490.65 | 490.65 | 487.85 | 487.85 | 487.85 | -6.4 (-1.29%) | 11 |
| 18 Jul 2024 | GBX | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | +2.125 (+0.43%) | 0 |
| 17 Jul 2024 | GBX | 491.2 | 492.125 | 491.2 | 492.125 | 492.125 | +0.85 (+0.17%) | 34 |
| 16 Jul 2024 | GBX | 491.275 | 491.275 | 491.275 | 491.275 | 491.275 | +4.5 (+0.92%) | 0 |
| 15 Jul 2024 | GBX | 486.775 | 486.775 | 486.775 | 486.775 | 486.775 | +1.325 (+0.27%) | 0 |
| 12 Jul 2024 | GBX | 485.45 | 485.45 | 485.45 | 485.45 | 485.45 | +1.25 (+0.26%) | 0 |
