Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 484.2 | 484.2 | 484.2 | 484.2 | 484.2 | +2.025 (+0.42%) | 0 |
10 Jul 2024 | GBX | 482.175 | 482.175 | 482.175 | 482.175 | 482.175 | +1.225 (+0.25%) | 50 |
9 Jul 2024 | GBX | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | +0.25 (+0.05%) | 50 |
8 Jul 2024 | GBX | 480.7 | 480.7 | 480.7 | 480.7 | 480.7 | +0.075 (+0.02%) | 0 |
5 Jul 2024 | GBX | 480.625 | 480.625 | 480.625 | 480.625 | 480.625 | -4.45 (-0.92%) | 0 |
4 Jul 2024 | GBX | 485.075 | 485.075 | 485.075 | 485.075 | 485.075 | +1.975 (+0.41%) | 0 |
3 Jul 2024 | GBX | 485 | 485 | 483.1 | 483.1 | 483.1 | +1.825 (+0.38%) | 269 |
2 Jul 2024 | GBX | 481.275 | 481.275 | 481.275 | 481.275 | 481.275 | +0.375 (+0.08%) | 0 |
1 Jul 2024 | GBX | 480.9 | 480.9 | 480.9 | 480.9 | 480.9 | -0.6 (-0.12%) | 0 |
28 Jun 2024 | GBX | 481.5 | 481.5 | 481.5 | 481.5 | 481.5 | +3.05 (+0.64%) | 0 |
27 Jun 2024 | GBX | 478.1 | 478.45 | 478.1 | 478.45 | 478.45 | -0.85 (-0.18%) | 416 |
26 Jun 2024 | GBX | 479.8 | 479.8 | 479.3 | 479.3 | 479.3 | -2.05 (-0.43%) | 1,400 |
25 Jun 2024 | GBX | 481.35 | 481.35 | 481.35 | 481.35 | 481.35 | -3.3 (-0.68%) | 0 |
24 Jun 2024 | GBX | 484.65 | 484.65 | 484.65 | 484.65 | 484.65 | +5.65 (+1.18%) | 0 |
21 Jun 2024 | GBX | 479 | 479 | 479 | 479 | 479 | +0.45 (+0.09%) | 0 |
20 Jun 2024 | GBX | 477.2 | 478.55 | 477.2 | 478.55 | 478.55 | +2.95 (+0.62%) | 579 |
19 Jun 2024 | GBX | 475.6 | 475.6 | 475.6 | 475.6 | 475.6 | -0.65 (-0.14%) | 0 |
18 Jun 2024 | GBX | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | +4.35 (+0.92%) | 0 |
17 Jun 2024 | GBX | 471.9 | 471.9 | 471.9 | 471.9 | 471.9 | +1.2 (+0.25%) | 0 |
14 Jun 2024 | GBX | 470.7 | 470.7 | 470.7 | 470.7 | 470.7 | +0.4 (+0.09%) | 0 |
13 Jun 2024 | GBX | 470.3 | 470.3 | 470.3 | 470.3 | 470.3 | -5.9 (-1.24%) | 0 |
12 Jun 2024 | GBX | 476.2 | 476.2 | 476.2 | 476.2 | 476.2 | +2.25 (+0.47%) | 0 |
11 Jun 2024 | GBX | 473.95 | 473.95 | 473.95 | 473.95 | 473.95 | -4.475 (-0.94%) | 0 |
10 Jun 2024 | GBX | 478.425 | 478.425 | 478.425 | 478.425 | 478.425 | -4 (-0.83%) | 0 |
7 Jun 2024 | GBX | 482.425 | 482.425 | 482.425 | 482.425 | 482.425 | +1.325 (+0.28%) | 0 |
6 Jun 2024 | GBX | 481.1 | 481.1 | 481.1 | 481.1 | 481.1 | +2.575 (+0.54%) | 0 |
5 Jun 2024 | GBX | 478.85 | 479.2 | 478.525 | 478.525 | 478.525 | +1.075 (+0.23%) | 2,004 |
4 Jun 2024 | GBX | 477.45 | 477.45 | 477.45 | 477.45 | 477.45 | -1.925 (-0.40%) | 0 |
3 Jun 2024 | GBX | 479.375 | 479.375 | 479.375 | 479.375 | 479.375 | +0.425 (+0.09%) | 0 |
31 May 2024 | GBX | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | +1.4 (+0.29%) | 0 |