Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBX | 477.5 | 477.55 | 477.5 | 477.55 | 477.55 | +3 (+0.63%) | 2,759 |
29 May 2024 | GBX | 474.55 | 474.55 | 474.55 | 474.55 | 474.55 | -4.425 (-0.92%) | 0 |
28 May 2024 | GBX | 478.975 | 478.975 | 478.975 | 478.975 | 478.975 | -2.675 (-0.56%) | 0 |
24 May 2024 | GBX | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | -0.925 (-0.19%) | 0 |
23 May 2024 | GBX | 482.575 | 482.575 | 482.575 | 482.575 | 482.575 | -2.725 (-0.56%) | 0 |
22 May 2024 | GBX | 486.55 | 486.55 | 485.3 | 485.3 | 485.3 | -1.025 (-0.21%) | 52 |
21 May 2024 | GBX | 486.325 | 486.325 | 486.325 | 486.325 | 486.325 | -3.25 (-0.66%) | 0 |
20 May 2024 | GBX | 489.575 | 489.575 | 489.575 | 489.575 | 489.575 | +1.05 (+0.21%) | 0 |
17 May 2024 | GBX | 489.1 | 489.1 | 488.525 | 488.525 | 488.525 | -0.25 (-0.05%) | 11 |
16 May 2024 | GBX | 488.775 | 488.775 | 488.775 | 488.775 | 488.775 | +1.9 (+0.39%) | 0 |
15 May 2024 | GBX | 487.6 | 487.6 | 486.875 | 486.875 | 486.875 | +1.275 (+0.26%) | 438 |
14 May 2024 | GBX | 486.4 | 486.4 | 485.6 | 485.6 | 485.6 | -2.075 (-0.43%) | 55 |
13 May 2024 | GBX | 487.675 | 487.675 | 487.675 | 487.675 | 487.675 | -0.975 (-0.20%) | 0 |
10 May 2024 | GBX | 488.65 | 488.65 | 488.65 | 488.65 | 488.65 | +3.175 (+0.65%) | 3,360 |
9 May 2024 | GBX | 485.475 | 485.475 | 485.475 | 485.475 | 485.475 | +2.45 (+0.51%) | 3,360 |
8 May 2024 | GBX | 483.025 | 483.025 | 483.025 | 483.025 | 483.025 | +1.025 (+0.21%) | 0 |
7 May 2024 | GBX | 482 | 482 | 482 | 482 | 482 | +10.025 (+2.12%) | 0 |
3 May 2024 | GBX | 472.65 | 472.65 | 471.975 | 471.975 | 471.975 | +1.025 (+0.22%) | 3,360 |
2 May 2024 | GBX | 470.95 | 470.95 | 470.95 | 470.95 | 470.95 | +0.8 (+0.17%) | 0 |
1 May 2024 | GBX | 470.15 | 470.15 | 470.15 | 470.15 | 470.15 | -1.375 (-0.29%) | 0 |
30 Apr 2024 | GBX | 471.525 | 471.525 | 471.525 | 471.525 | 471.525 | -2.625 (-0.55%) | 0 |
29 Apr 2024 | GBX | 477.15 | 477.15 | 474.15 | 474.15 | 474.15 | -1.4 (-0.29%) | 51 |
26 Apr 2024 | GBX | 477.25 | 477.25 | 475.55 | 475.55 | 475.55 | +4 (+0.85%) | 3,454 |
25 Apr 2024 | GBX | 471.55 | 471.55 | 471.55 | 471.55 | 471.55 | -4.9 (-1.03%) | 0 |
24 Apr 2024 | GBX | 476.45 | 476.45 | 476.45 | 476.45 | 476.45 | -1.825 (-0.38%) | 0 |
23 Apr 2024 | GBX | 478.55 | 478.55 | 478.275 | 478.275 | 478.275 | +4.325 (+0.91%) | 132 |
22 Apr 2024 | GBX | 473.95 | 473.95 | 473.95 | 473.95 | 473.95 | +6.675 (+1.43%) | 0 |
19 Apr 2024 | GBX | 467.275 | 467.275 | 467.275 | 467.275 | 467.275 | +2.425 (+0.52%) | 0 |
18 Apr 2024 | GBX | 464.85 | 464.85 | 464.85 | 464.85 | 464.85 | +3.975 (+0.86%) | 0 |
17 Apr 2024 | GBX | 460.875 | 460.875 | 460.875 | 460.875 | 460.875 | +0.775 (+0.17%) | 0 |