| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 460.65 | 460.65 | 460.1 | 460.1 | 460.1 | -8.15 (-1.74%) | 49 |
| 15 Apr 2024 | GBX | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | -0.2 (-0.04%) | 0 |
| 12 Apr 2024 | GBX | 468.45 | 468.45 | 468.45 | 468.45 | 468.45 | -1.4 (-0.30%) | 0 |
| 11 Apr 2024 | GBX | 470.55 | 470.55 | 469.85 | 469.85 | 469.85 | -4.75 (-1.00%) | 99 |
| 10 Apr 2024 | GBX | 474.6 | 474.6 | 474.6 | 474.6 | 474.6 | +0.55 (+0.12%) | 0 |
| 9 Apr 2024 | GBX | 477.15 | 477.15 | 474.05 | 474.05 | 474.05 | -4.45 (-0.93%) | 40 |
| 8 Apr 2024 | GBX | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | +2.55 (+0.54%) | 0 |
| 5 Apr 2024 | GBX | 475.5 | 475.95 | 475.5 | 475.95 | 475.95 | -3.85 (-0.80%) | 21 |
| 4 Apr 2024 | GBX | 480.7 | 480.7 | 479.8 | 479.8 | 479.8 | +2.15 (+0.45%) | 13 |
| 3 Apr 2024 | GBX | 477.65 | 477.65 | 477.65 | 477.65 | 477.65 | +0.2 (+0.04%) | 0 |
| 2 Apr 2024 | GBX | 478.6 | 478.6 | 477.45 | 477.45 | 477.45 | -3 (-0.62%) | 4 |
| 28 Mar 2024 | GBX | 480.45 | 480.45 | 480.45 | 480.45 | 480.45 | +3.9 (+0.82%) | 0 |
| 27 Mar 2024 | GBX | 476.55 | 476.55 | 476.55 | 476.55 | 476.55 | -0.4 (-0.08%) | 0 |
| 26 Mar 2024 | GBX | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | +2 (+0.42%) | 0 |
| 25 Mar 2024 | GBX | 475.25 | 477.3 | 474.95 | 474.95 | 474.95 | -2.5 (-0.52%) | 233 |
| 22 Mar 2024 | GBX | 478.6 | 478.6 | 477.45 | 477.45 | 477.45 | -1.05 (-0.22%) | 85 |
| 21 Mar 2024 | GBX | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | +10.7 (+2.29%) | 0 |
| 20 Mar 2024 | GBX | 467.8 | 467.8 | 467.8 | 467.8 | 467.8 | +1.6 (+0.34%) | 0 |
| 19 Mar 2024 | GBX | 466.2 | 466.2 | 466.2 | 466.2 | 466.2 | +1.45 (+0.31%) | 0 |
| 18 Mar 2024 | GBX | 464.75 | 464.75 | 464.75 | 464.75 | 464.75 | +1.75 (+0.38%) | 0 |
| 15 Mar 2024 | GBX | 464.2 | 464.2 | 463 | 463 | 463 | +0.125 (+0.03%) | 23 |
| 14 Mar 2024 | GBX | 463.2 | 463.2 | 462.875 | 462.875 | 462.875 | -2.45 (-0.53%) | 6 |
| 13 Mar 2024 | GBX | 465.325 | 465.325 | 465.325 | 465.325 | 465.325 | +2.8 (+0.61%) | 0 |
| 12 Mar 2024 | GBX | 462.525 | 462.525 | 462.525 | 462.525 | 462.525 | +4.075 (+0.89%) | 0 |
| 11 Mar 2024 | GBX | 458.45 | 458.45 | 458.45 | 458.45 | 458.45 | -1.5 (-0.33%) | 0 |
| 8 Mar 2024 | GBX | 460.8 | 460.8 | 459.95 | 459.95 | 459.95 | +0.425 (+0.09%) | 20 |
| 7 Mar 2024 | GBX | 459.525 | 459.525 | 459.525 | 459.525 | 459.525 | -0.7 (-0.15%) | 0 |
| 6 Mar 2024 | GBX | 460 | 460.225 | 460 | 460.225 | 460.225 | +1.75 (+0.38%) | 218 |
| 5 Mar 2024 | GBX | 458.475 | 458.475 | 458.475 | 458.475 | 458.475 | +1.075 (+0.24%) | 0 |
| 4 Mar 2024 | GBX | 457.4 | 457.4 | 457.4 | 457.4 | 457.4 | -0.775 (-0.17%) | 0 |
