| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 459.45 | 459.45 | 458.175 | 458.175 | 458.175 | +1.2 (+0.26%) | 5 |
| 29 Feb 2024 | GBX | 456.975 | 456.975 | 456.975 | 456.975 | 456.975 | +0.8 (+0.18%) | 0 |
| 28 Feb 2024 | GBX | 456.175 | 456.175 | 456.175 | 456.175 | 456.175 | +3.05 (+0.67%) | 0 |
| 27 Feb 2024 | GBX | 453.125 | 453.125 | 453.125 | 453.125 | 453.125 | -0.75 (-0.17%) | 0 |
| 26 Feb 2024 | GBX | 453.875 | 453.875 | 453.875 | 453.875 | 453.875 | -0.55 (-0.12%) | 0 |
| 23 Feb 2024 | GBX | 454.425 | 454.425 | 454.425 | 454.425 | 454.425 | +0.75 (+0.17%) | 219 |
| 22 Feb 2024 | GBX | 452.5 | 454.1 | 452.5 | 453.675 | 453.675 | +5.45 (+1.22%) | 219 |
| 21 Feb 2024 | GBX | 448.225 | 448.225 | 448.225 | 448.225 | 448.225 | -0.65 (-0.14%) | 20 |
| 20 Feb 2024 | GBX | 448.875 | 448.875 | 448.875 | 448.875 | 448.875 | -3.15 (-0.70%) | 0 |
| 19 Feb 2024 | GBX | 452.025 | 452.025 | 452.025 | 452.025 | 452.025 | +0.45 (+0.10%) | 0 |
| 16 Feb 2024 | GBX | 451.85 | 451.85 | 451.575 | 451.575 | 451.575 | +2.85 (+0.64%) | 20 |
| 15 Feb 2024 | GBX | 448.725 | 448.725 | 448.725 | 448.725 | 448.725 | +4.775 (+1.08%) | 0 |
| 14 Feb 2024 | GBX | 443.95 | 443.95 | 443.95 | 443.95 | 443.95 | +2.575 (+0.58%) | 0 |
| 13 Feb 2024 | GBX | 441.375 | 441.375 | 441.375 | 441.375 | 441.375 | -4.425 (-0.99%) | 0 |
| 12 Feb 2024 | GBX | 445.8 | 445.8 | 445.8 | 445.8 | 445.8 | +5.225 (+1.19%) | 0 |
| 9 Feb 2024 | GBX | 440.575 | 440.575 | 440.575 | 440.575 | 440.575 | +0.625 (+0.14%) | 0 |
| 8 Feb 2024 | GBX | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | -2.5 (-0.57%) | 0 |
| 7 Feb 2024 | GBX | 441.75 | 442.45 | 441.75 | 442.45 | 442.45 | -0.7 (-0.16%) | 28 |
| 6 Feb 2024 | GBX | 444.05 | 444.05 | 443.15 | 443.15 | 443.15 | -0.325 (-0.07%) | 23 |
| 5 Feb 2024 | GBX | 443.475 | 443.475 | 443.475 | 443.475 | 443.475 | +0.475 (+0.11%) | 0 |
| 2 Feb 2024 | GBX | 441.9 | 443 | 441.9 | 443 | 443 | +5.775 (+1.32%) | 3 |
| 1 Feb 2024 | GBX | 437.225 | 437.225 | 437.225 | 437.225 | 437.225 | -8.05 (-1.81%) | 0 |
| 31 Jan 2024 | GBX | 445.275 | 445.275 | 445.275 | 445.275 | 445.275 | +0.4 (+0.09%) | 0 |
| 30 Jan 2024 | GBX | 444.875 | 444.875 | 444.875 | 444.875 | 444.875 | +5.1 (+1.16%) | 0 |
| 29 Jan 2024 | GBX | 439.775 | 439.775 | 439.775 | 439.775 | 439.775 | +0.425 (+0.10%) | 0 |
| 26 Jan 2024 | GBX | 439.35 | 439.35 | 439.35 | 439.35 | 439.35 | +1.525 (+0.35%) | 0 |
| 25 Jan 2024 | GBX | 437.825 | 437.825 | 437.825 | 437.825 | 437.825 | +0.2 (+0.05%) | 0 |
| 24 Jan 2024 | GBX | 437.625 | 437.625 | 437.625 | 437.625 | 437.625 | +2.825 (+0.65%) | 0 |
| 23 Jan 2024 | GBX | 434.8 | 434.8 | 434.8 | 434.8 | 434.8 | -0.325 (-0.07%) | 0 |
| 22 Jan 2024 | GBX | 435.125 | 435.125 | 435.125 | 435.125 | 435.125 | +4.575 (+1.06%) | 0 |
