Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBX | 430.55 | 430.55 | 430.55 | 430.55 | 430.55 | +4.125 (+0.97%) | 0 |
18 Jan 2024 | GBX | 426.425 | 426.425 | 426.425 | 426.425 | 426.425 | -0.725 (-0.17%) | 0 |
17 Jan 2024 | GBX | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | -2.825 (-0.66%) | 0 |
16 Jan 2024 | GBX | 429.975 | 429.975 | 429.975 | 429.975 | 429.975 | -0.85 (-0.20%) | 0 |
15 Jan 2024 | GBX | 430.825 | 430.825 | 430.825 | 430.825 | 430.825 | +0.125 (+0.03%) | 0 |
12 Jan 2024 | GBX | 430.7 | 430.7 | 430.7 | 430.7 | 430.7 | +0.7 (+0.16%) | 0 |
11 Jan 2024 | GBX | 430 | 430 | 430 | 430 | 430 | -3.2 (-0.74%) | 0 |
10 Jan 2024 | GBX | 433.2 | 433.2 | 433.2 | 433.2 | 433.2 | -1.525 (-0.35%) | 0 |
9 Jan 2024 | GBX | 434.725 | 434.725 | 434.725 | 434.725 | 434.725 | +0.325 (+0.07%) | 0 |
8 Jan 2024 | GBX | 434.4 | 434.4 | 434.4 | 434.4 | 434.4 | -1.325 (-0.30%) | 0 |
5 Jan 2024 | GBX | 435.725 | 435.725 | 435.725 | 435.725 | 435.725 | -0.425 (-0.10%) | 0 |
4 Jan 2024 | GBX | 436.15 | 436.15 | 436.15 | 436.15 | 436.15 | +2.95 (+0.68%) | 0 |
3 Jan 2024 | GBX | 433.2 | 433.2 | 433.2 | 433.2 | 433.2 | -5 (-1.14%) | 0 |
2 Jan 2024 | GBX | 438.2 | 438.2 | 438.2 | 438.2 | 438.2 | +0.875 (+0.20%) | 0 |
29 Dec 2023 | GBX | 437.325 | 437.325 | 437.325 | 437.325 | 437.325 | +0.425 (+0.10%) | 0 |
28 Dec 2023 | GBX | 436.9 | 436.9 | 436.9 | 436.9 | 436.9 | +3.2 (+0.74%) | 0 |
27 Dec 2023 | GBX | 433.7 | 433.7 | 433.7 | 433.7 | 433.7 | +1.475 (+0.34%) | 0 |
22 Dec 2023 | GBX | 432.225 | 432.225 | 432.225 | 432.225 | 432.225 | -0.325 (-0.08%) | 497 |
21 Dec 2023 | GBX | 432.55 | 432.55 | 432.55 | 432.55 | 432.55 | -1.775 (-0.41%) | 497 |
20 Dec 2023 | GBX | 434.325 | 434.325 | 434.325 | 434.325 | 434.325 | +3.775 (+0.88%) | 497 |
19 Dec 2023 | GBX | 430.55 | 430.55 | 430.55 | 430.55 | 430.55 | -0.425 (-0.10%) | 497 |
18 Dec 2023 | GBX | 430.975 | 430.975 | 430.975 | 430.975 | 430.975 | +1.9 (+0.44%) | 0 |
15 Dec 2023 | GBX | 429.075 | 429.075 | 429.075 | 429.075 | 429.075 | +0.75 (+0.18%) | 0 |
14 Dec 2023 | GBX | 428.325 | 428.325 | 428.325 | 428.325 | 428.325 | +3.9 (+0.92%) | 0 |
13 Dec 2023 | GBX | 425.1 | 425.1 | 424.425 | 424.425 | 424.425 | +2.925 (+0.69%) | 497 |
12 Dec 2023 | GBX | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | +0.675 (+0.16%) | 0 |
11 Dec 2023 | GBX | 420.825 | 420.825 | 420.825 | 420.825 | 420.825 | +2.55 (+0.61%) | 0 |
8 Dec 2023 | GBX | 418.275 | 418.275 | 418.275 | 418.275 | 418.275 | +2.7 (+0.65%) | 0 |
7 Dec 2023 | GBX | 415.575 | 415.575 | 415.575 | 415.575 | 415.575 | -1.625 (-0.39%) | 7 |
6 Dec 2023 | GBX | 417.2 | 417.2 | 417.2 | 417.2 | 417.2 | +3.75 (+0.91%) | 0 |