| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 413.45 | 413.45 | 413.45 | 413.45 | 413.45 | -0.675 (-0.16%) | 0 |
| 4 Dec 2023 | GBX | 414.125 | 414.125 | 414.125 | 414.125 | 414.125 | +1.675 (+0.41%) | 0 |
| 1 Dec 2023 | GBX | 413.1 | 413.1 | 412.45 | 412.45 | 412.45 | +2.275 (+0.55%) | 7 |
| 30 Nov 2023 | GBX | 410.175 | 410.175 | 410.175 | 410.175 | 410.175 | +3.075 (+0.76%) | 0 |
| 29 Nov 2023 | GBX | 407.1 | 407.1 | 407.1 | 407.1 | 407.1 | +2.75 (+0.68%) | 0 |
| 28 Nov 2023 | GBX | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | -1.8 (-0.44%) | 0 |
| 27 Nov 2023 | GBX | 406.15 | 406.15 | 406.15 | 406.15 | 406.15 | -1.025 (-0.25%) | 0 |
| 24 Nov 2023 | GBX | 407.175 | 407.175 | 407.175 | 407.175 | 407.175 | -1.25 (-0.31%) | 0 |
| 23 Nov 2023 | GBX | 408.425 | 408.425 | 408.425 | 408.425 | 408.425 | -1.725 (-0.42%) | 0 |
| 22 Nov 2023 | GBX | 410.15 | 410.15 | 410.15 | 410.15 | 410.15 | +2.975 (+0.73%) | 0 |
| 21 Nov 2023 | GBX | 407.175 | 407.175 | 407.175 | 407.175 | 407.175 | -0.525 (-0.13%) | 0 |
| 20 Nov 2023 | GBX | 407.7 | 407.7 | 407.7 | 407.7 | 407.7 | -0.425 (-0.10%) | 0 |
| 17 Nov 2023 | GBX | 408.125 | 408.125 | 408.125 | 408.125 | 408.125 | +4.025 (+1.00%) | 0 |
| 16 Nov 2023 | GBX | 404.1 | 404.1 | 404.1 | 404.1 | 404.1 | -1.1 (-0.27%) | 0 |
| 15 Nov 2023 | GBX | 405.2 | 405.2 | 405.2 | 405.2 | 405.2 | +1.975 (+0.49%) | 0 |
| 14 Nov 2023 | GBX | 403.225 | 403.225 | 403.225 | 403.225 | 403.225 | +3.45 (+0.86%) | 0 |
| 13 Nov 2023 | GBX | 399.775 | 399.775 | 399.775 | 399.775 | 399.775 | +2.3 (+0.58%) | 0 |
| 10 Nov 2023 | GBX | 397.475 | 397.475 | 397.475 | 397.475 | 397.475 | -0.25 (-0.06%) | 0 |
| 9 Nov 2023 | GBX | 397.725 | 397.725 | 397.725 | 397.725 | 397.725 | +2.15 (+0.54%) | 0 |
| 8 Nov 2023 | GBX | 395.575 | 395.575 | 395.575 | 395.575 | 395.575 | -0.85 (-0.21%) | 0 |
| 7 Nov 2023 | GBX | 396.425 | 396.425 | 396.425 | 396.425 | 396.425 | +1.7 (+0.43%) | 0 |
| 6 Nov 2023 | GBX | 394.725 | 394.725 | 394.725 | 394.725 | 394.725 | -2.4 (-0.60%) | 0 |
| 3 Nov 2023 | GBX | 397.125 | 397.125 | 397.125 | 397.125 | 397.125 | +2.95 (+0.75%) | 0 |
| 2 Nov 2023 | GBX | 394.175 | 394.175 | 394.175 | 394.175 | 394.175 | +7.4 (+1.91%) | 0 |
| 1 Nov 2023 | GBX | 386.775 | 386.775 | 386.775 | 386.775 | 386.775 | +3.35 (+0.87%) | 0 |
| 31 Oct 2023 | GBX | 383.425 | 383.425 | 383.425 | 383.425 | 383.425 | +3.125 (+0.82%) | 0 |
| 30 Oct 2023 | GBX | 380.3 | 380.3 | 380.3 | 380.3 | 380.3 | +0.275 (+0.07%) | 0 |
| 27 Oct 2023 | GBX | 380.025 | 380.025 | 380.025 | 380.025 | 380.025 | -3.2 (-0.84%) | 0 |
| 26 Oct 2023 | GBX | 383.225 | 383.225 | 383.225 | 383.225 | 383.225 | -1.975 (-0.51%) | 0 |
| 25 Oct 2023 | GBX | 385.2 | 385.2 | 385.2 | 385.2 | 385.2 | +1.525 (+0.40%) | 0 |
